| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2002 | $1.40 | $1.47 | $1.35 | $1.37 | 1,310,527 |
Week of December 23 2002 | $1.38 | $1.48 | $1.34 | $1.40 | 1,274,087 |
Week of December 16 2002 | $1.44 | $1.52 | $1.30 | $1.38 | 1,576,388 |
Week of December 09 2002 | $1.63 | $1.71 | $1.44 | $1.45 | 5,584,037 |
Week of December 02 2002 | $1.67 | $1.67 | $1.59 | $1.60 | 4,765,271 |
Week of November 25 2002 | $1.59 | $1.74 | $1.56 | $1.62 | 1,655,706 |
Week of November 18 2002 | $1.53 | $1.60 | $1.49 | $1.60 | 1,633,228 |
Week of November 11 2002 | $1.49 | $1.61 | $1.36 | $1.54 | 2,565,690 |
Week of November 04 2002 | $1.50 | $1.55 | $1.34 | $1.45 | 2,671,332 |
Week of October 28 2002 | $1.58 | $1.60 | $1.40 | $1.49 | 1,614,314 |
Week of October 21 2002 | $1.68 | $1.85 | $1.51 | $1.58 | 1,341,429 |
Week of October 14 2002 | $1.60 | $1.75 | $1.53 | $1.71 | 954,765 |
Week of October 07 2002 | $1.66 | $1.67 | $1.29 | $1.66 | 1,345,896 |
Week of September 30 2002 | $1.60 | $1.78 | $1.56 | $1.62 | 1,477,257 |
Week of September 23 2002 | $1.68 | $1.78 | $1.63 | $1.67 | 828,743 |
Week of September 16 2002 | $1.76 | $1.81 | $1.67 | $1.70 | 1,249,076 |
Week of September 09 2002 | $1.69 | $1.81 | $1.63 | $1.80 | 803,889 |
Week of September 02 2002 | $1.60 | $1.76 | $1.57 | $1.70 | 892,535 |
Week of August 26 2002 | $1.84 | $1.88 | $1.61 | $1.64 | 1,299,512 |
Week of August 19 2002 | $1.76 | $1.83 | $1.61 | $1.78 | 1,166,625 |
Week of August 12 2002 | $1.73 | $1.78 | $1.62 | $1.76 | 1,574,591 |
Week of August 05 2002 | $1.68 | $1.79 | $1.58 | $1.77 | 2,409,123 |
Week of July 29 2002 | $1.43 | $1.72 | $1.28 | $1.67 | 5,363,556 |
Week of July 22 2002 | $1.47 | $1.52 | $1.24 | $1.43 | 1,334,835 |
Week of July 15 2002 | $1.68 | $1.73 | $1.44 | $1.48 | 1,601,550 |
