| DATE | Jabil Circuit | Sirius XM | Shell PLC ADR | Amazon | Qorvo |
|---|---|---|---|---|---|
July 15 1997 | $9.29 | $127.84 | $14.56 | $0.12 | $11.50 |
July 14 1997 | $9.81 | $124.28 | $14.63 | $0.11 | $11.56 |
July 11 1997 | $9.83 | $123.77 | $14.71 | $0.11 | $11.56 |
July 10 1997 | $9.52 | $123.26 | $14.66 | $0.13 | $11.44 |
July 09 1997 | $9.48 | $118.16 | $14.33 | $0.12 | $11.38 |
July 08 1997 | $9.46 | $121.22 | $14.85 | $0.12 | $11.44 |
July 07 1997 | $8.88 | $118.16 | $15.05 | $0.10 | $10.94 |
July 03 1997 | $8.34 | $116.13 | $15.33 | $0.10 | $10.25 |
July 02 1997 | $8.05 | $122.24 | $14.96 | $0.08 | $10.00 |
July 01 1997 | $7.88 | $125.29 | $14.66 | $0.08 | $9.63 |
June 30 1997 | $8.14 | $132.43 | $14.46 | $0.08 | $9.56 |
June 27 1997 | $8.06 | $143.12 | $14.30 | $0.07 | $8.25 |
June 26 1997 | $8.05 | $137.52 | $14.21 | $0.08 | $7.75 |
June 25 1997 | $8.07 | $126.31 | $14.16 | $0.08 | $7.88 |
June 24 1997 | $8.14 | $124.28 | $14.05 | $0.08 | $8.05 |
June 23 1997 | $7.96 | $123.26 | $13.84 | $0.08 | $7.75 |
June 20 1997 | $7.82 | $126.31 | $14.02 | $0.08 | $8.56 |
June 19 1997 | $7.91 | $123.26 | $13.90 | $0.08 | $8.69 |
June 18 1997 | $7.98 | $123.26 | $13.78 | $0.08 | $8.81 |
June 17 1997 | $6.68 | $122.24 | $13.76 | $0.08 | $8.88 |
June 16 1997 | $6.31 | $123.26 | $14.01 | $0.08 | $8.81 |
June 13 1997 | $6.14 | $124.28 | $13.77 | $0.08 | $8.25 |
June 12 1997 | $5.69 | $127.33 | $13.77 | $0.08 | $7.50 |
June 11 1997 | $5.48 | $125.29 | $13.36 | $0.08 | $7.25 |
June 10 1997 | $5.66 | $129.37 | $13.27 | $0.08 | $7.31 |
