| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 | $517.95 | $519.58 | $512.12 | $512.77 | 1,054,326 |
April 30 2026 | $511.08 | $518.23 | $507.90 | $517.97 | 1,158,794 |
April 29 2026 | $513.97 | $516.00 | $501.95 | $509.81 | 1,404,008 |
April 28 2026 | $518.44 | $518.58 | $507.57 | $512.29 | 1,450,401 |
April 27 2026 | $514.05 | $527.66 | $511.93 | $513.35 | 2,108,382 |
April 24 2026 | $525.00 | $526.80 | $503.60 | $513.45 | 3,085,300 |
April 23 2026 | $533.91 | $538.81 | $522.26 | $529.79 | 3,212,500 |
April 22 2026 | $575.88 | $576.07 | $550.19 | $555.43 | 2,289,000 |
April 21 2026 | $580.29 | $580.98 | $568.84 | $571.95 | 1,603,500 |
April 20 2026 | $593.60 | $598.00 | $578.23 | $581.28 | 1,722,000 |
April 17 2026 | $604.33 | $609.38 | $588.41 | $592.19 | 1,701,600 |
April 16 2026 | $610.71 | $613.00 | $601.41 | $607.49 | 853,500 |
April 15 2026 | $611.00 | $615.59 | $607.34 | $611.10 | 879,300 |
April 14 2026 | $617.00 | $617.00 | $609.06 | $611.58 | 905,700 |
April 13 2026 | $617.87 | $622.51 | $615.01 | $619.69 | 678,700 |
April 10 2026 | $619.28 | $621.70 | $607.16 | $613.72 | 874,000 |
April 09 2026 | $627.99 | $636.88 | $623.09 | $623.87 | 911,100 |
April 08 2026 | $612.27 | $630.67 | $605.50 | $628.50 | 1,283,400 |
April 07 2026 | $635.60 | $636.80 | $625.82 | $627.70 | 732,100 |
April 06 2026 | $623.11 | $637.92 | $621.37 | $637.90 | 1,128,800 |
April 02 2026 | $616.70 | $626.51 | $616.01 | $622.79 | 1,116,800 |
April 01 2026 | $608.82 | $619.10 | $606.11 | $617.64 | 1,118,100 |
March 31 2026 | $604.50 | $610.00 | $598.70 | $604.39 | 1,327,800 |
March 30 2026 | $621.03 | $623.32 | $593.88 | $598.57 | 1,849,300 |
March 27 2026 | $625.70 | $631.45 | $613.66 | $615.84 | 1,061,125 |