| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $530.57 | $535.32 | $515.87 | $524.24 | 53,020,839 |
November 2024 | $498.22 | $533.39 | $496.32 | $530.58 | 53,190,927 |
October 2024 | $494.40 | $525.56 | $486.86 | $497.37 | 52,689,649 |
September 2024 | $479.69 | $498.91 | $470.39 | $490.96 | 51,096,580 |
August 2024 | $462.78 | $482.94 | $437.06 | $480.56 | 46,818,941 |
July 2024 | $437.61 | $471.27 | $426.39 | $461.04 | 59,951,348 |
June 2024 | $440.28 | $459.72 | $434.72 | $437.97 | 49,532,959 |
May 2024 | $442.58 | $461.57 | $433.74 | $443.84 | 55,547,125 |
April 2024 | $476.53 | $479.14 | $447.62 | $447.94 | 51,031,651 |
March 2024 | $470.83 | $485.79 | $460.62 | $477.43 | 45,648,504 |
February 2024 | $451.09 | $475.02 | $446.25 | $470.68 | 49,122,346 |
January 2024 | $419.78 | $458.03 | $412.75 | $445.37 | 54,259,878 |
December 2023 | $408.70 | $424.01 | $400.21 | $422.18 | 50,563,192 |
November 2023 | $374.82 | $409.95 | $371.23 | $409.63 | 51,321,264 |
October 2023 | $389.04 | $401.22 | $356.11 | $372.53 | 59,703,927 |
September 2023 | $409.04 | $413.75 | $386.94 | $391.32 | 46,028,613 |
August 2023 | $389.21 | $412.93 | $381.94 | $407.86 | 46,910,074 |
July 2023 | $386.24 | $400.49 | $382.09 | $389.71 | 50,764,724 |
June 2023 | $362.38 | $390.02 | $361.08 | $388.18 | 62,101,027 |
May 2023 | $375.54 | $387.09 | $353.19 | $360.27 | 65,427,704 |
April 2023 | $357.33 | $376.96 | $351.34 | $375.08 | 47,174,524 |
March 2023 | $348.84 | $363.77 | $335.25 | $358.12 | 68,442,857 |
February 2023 | $363.20 | $374.93 | $344.50 | $350.11 | 45,192,096 |
January 2023 | $344.30 | $384.32 | $338.38 | $365.20 | 65,447,193 |
December 2022 | $352.20 | $363.29 | $330.99 | $342.11 | 50,710,037 |
