| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2001 | $7.48 | $7.52 | $7.28 | $7.29 | 1,438,800 |
Week of December 24 2001 | $7.53 | $7.69 | $7.13 | $7.48 | 3,472,800 |
Week of December 17 2001 | $6.97 | $7.56 | $6.75 | $7.53 | 8,823,200 |
Week of December 10 2001 | $8.04 | $8.15 | $6.73 | $6.85 | 11,342,000 |
Week of December 03 2001 | $7.53 | $8.58 | $7.27 | $8.04 | 23,971,200 |
Week of November 26 2001 | $8.04 | $8.74 | $7.40 | $7.57 | 10,593,200 |
Week of November 19 2001 | $8.28 | $8.68 | $7.71 | $8.04 | 4,835,600 |
Week of November 12 2001 | $7.78 | $9.24 | $7.75 | $8.34 | 11,112,400 |
Week of November 05 2001 | $7.21 | $8.27 | $6.95 | $7.76 | 18,456,400 |
Week of October 29 2001 | $7.69 | $7.78 | $7.03 | $7.17 | 5,042,800 |
Week of October 22 2001 | $6.57 | $7.98 | $6.51 | $7.72 | 14,601,200 |
Week of October 15 2001 | $5.85 | $6.75 | $5.36 | $6.42 | 11,764,000 |
Week of October 08 2001 | $5.48 | $6.11 | $5.08 | $5.98 | 6,890,400 |
Week of October 01 2001 | $4.36 | $6.05 | $3.97 | $5.60 | 14,372,800 |
Week of September 24 2001 | $3.45 | $4.34 | $3.44 | $4.24 | 7,718,400 |
Week of September 17 2001 | $4.28 | $4.30 | $3.19 | $3.23 | 5,896,000 |
Week of September 10 2001 | $4.30 | $4.56 | $4.22 | $4.51 | 2,414,400 |
Week of September 03 2001 | $5.68 | $5.74 | $3.83 | $4.26 | 12,500,400 |
Week of August 27 2001 | $6.34 | $6.55 | $4.98 | $5.66 | 7,281,200 |
Week of August 20 2001 | $5.74 | $6.43 | $4.91 | $6.38 | 7,927,600 |
Week of August 13 2001 | $5.95 | $6.28 | $5.53 | $5.73 | 6,651,200 |
Week of August 06 2001 | $7.49 | $7.50 | $5.13 | $5.97 | 12,330,000 |
Week of July 30 2001 | $8.26 | $8.30 | $7.40 | $7.53 | 3,186,000 |
Week of July 23 2001 | $8.55 | $8.94 | $8.06 | $8.24 | 5,565,600 |
Week of July 16 2001 | $7.32 | $8.70 | $6.34 | $8.68 | 11,801,200 |
