| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $76.08 | $76.56 | $69.01 | $72.38 | 11,410,100 |
November 2024 | $65.24 | $79.94 | $63.86 | $75.42 | 14,019,200 |
October 2024 | $66.42 | $70.68 | $63.32 | $64.47 | 14,153,700 |
September 2024 | $63.94 | $69.26 | $59.62 | $66.52 | 15,062,800 |
August 2024 | $65.89 | $66.57 | $56.32 | $64.85 | 12,461,200 |
July 2024 | $54.65 | $67.31 | $54.09 | $65.38 | 14,483,500 |
June 2024 | $54.82 | $55.20 | $49.68 | $54.67 | 10,966,900 |
May 2024 | $46.82 | $56.12 | $46.40 | $54.43 | 11,201,900 |
April 2024 | $54.18 | $54.54 | $43.95 | $46.65 | 13,842,500 |
March 2024 | $51.19 | $55.02 | $48.97 | $53.96 | 13,604,400 |
February 2024 | $52.05 | $54.05 | $49.22 | $51.36 | 15,560,600 |
January 2024 | $52.14 | $54.25 | $48.62 | $51.69 | 10,560,100 |
December 2023 | $44.36 | $55.17 | $44.36 | $52.78 | 14,478,300 |
November 2023 | $38.60 | $45.04 | $37.70 | $44.62 | 13,654,600 |
October 2023 | $41.53 | $42.29 | $35.76 | $38.59 | 14,745,800 |
September 2023 | $44.02 | $45.47 | $40.83 | $41.83 | 12,181,600 |
August 2023 | $43.67 | $45.16 | $40.45 | $43.94 | 12,362,500 |
July 2023 | $41.56 | $48.05 | $39.72 | $44.69 | 18,631,000 |
June 2023 | $34.81 | $43.37 | $34.18 | $41.50 | 35,961,900 |
May 2023 | $34.09 | $35.72 | $31.00 | $34.66 | 11,393,700 |
April 2023 | $34.52 | $38.69 | $32.70 | $34.09 | 12,045,600 |
March 2023 | $38.56 | $39.22 | $32.40 | $34.59 | 13,625,500 |
February 2023 | $41.35 | $44.60 | $37.51 | $38.54 | 13,588,100 |
January 2023 | $34.50 | $41.51 | $34.07 | $41.51 | 10,550,200 |
December 2022 | $38.36 | $39.74 | $33.60 | $34.07 | 10,414,000 |
