| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $576.08 | $636.83 | $574.15 | $584.54 | 263,232,497 |
November 2024 | $566.21 | $598.18 | $547.70 | $572.91 | 237,811,392 |
October 2024 | $576.56 | $601.47 | $560.14 | $566.18 | 265,908,326 |
September 2024 | $517.87 | $575.98 | $493.91 | $571.03 | 246,441,840 |
August 2024 | $519.22 | $542.37 | $449.26 | $519.53 | 323,379,339 |
July 2024 | $503.23 | $540.96 | $441.14 | $473.21 | 324,021,247 |
June 2024 | $468.79 | $521.10 | $466.18 | $502.50 | 226,951,176 |
May 2024 | $426.71 | $480.38 | $425.23 | $464.78 | 282,486,720 |
April 2024 | $485.06 | $529.15 | $412.68 | $428.28 | 437,297,175 |
March 2024 | $489.94 | $521.27 | $473.91 | $483.44 | 279,207,515 |
February 2024 | $391.79 | $492.18 | $390.91 | $487.97 | 466,261,661 |
January 2024 | $349.40 | $404.14 | $338.15 | $388.01 | 346,966,833 |
December 2023 | $323.70 | $359.93 | $311.95 | $352.03 | 334,625,636 |
November 2023 | $300.20 | $341.05 | $300.20 | $325.37 | 329,354,279 |
October 2023 | $301.09 | $328.74 | $277.88 | $299.63 | 511,372,084 |
September 2023 | $297.74 | $311.16 | $285.23 | $298.57 | 406,801,427 |
August 2023 | $315.80 | $322.37 | $272.88 | $294.28 | 424,632,797 |
July 2023 | $285.14 | $324.42 | $283.30 | $316.86 | 625,318,773 |
June 2023 | $264.45 | $288.21 | $257.47 | $285.41 | 481,179,604 |
May 2023 | $237.31 | $267.18 | $228.60 | $263.28 | 487,171,527 |
April 2023 | $207.70 | $240.37 | $206.00 | $239.01 | 446,687,865 |
March 2023 | $173.64 | $211.01 | $170.49 | $210.78 | 690,450,708 |
February 2023 | $147.22 | $196.08 | $146.26 | $173.99 | 772,199,858 |
January 2023 | $122.15 | $152.35 | $121.61 | $148.16 | 548,770,818 |
December 2022 | $118.55 | $123.99 | $111.85 | $119.68 | 653,019,647 |
