| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 1999 | $21.34 | $26.77 | $20.79 | $26.75 | 1,472,518,800 |
December 1998 | $18.38 | $22.01 | $18.36 | $21.20 | 1,101,522,000 |
November 1998 | $16.26 | $19.91 | $16.01 | $18.65 | 1,162,706,800 |
October 1998 | $16.52 | $16.83 | $13.41 | $16.18 | 1,643,049,200 |
September 1998 | $14.56 | $17.52 | $14.44 | $16.82 | 1,192,324,400 |
August 1998 | $16.68 | $17.39 | $14.64 | $14.66 | 1,350,039,600 |
July 1998 | $16.68 | $18.29 | $16.11 | $16.80 | 1,229,298,000 |
June 1998 | $12.82 | $16.59 | $12.71 | $16.57 | 1,233,152,400 |
May 1998 | $13.79 | $13.91 | $12.52 | $12.96 | 1,095,382,400 |
April 1998 | $13.73 | $15.15 | $13.24 | $13.78 | 1,018,977,200 |
March 1998 | $13.13 | $13.90 | $12.11 | $13.68 | 1,099,927,600 |
February 1998 | $11.60 | $13.15 | $11.50 | $12.95 | 1,402,018,400 |
January 1998 | $9.91 | $11.47 | $9.51 | $11.40 | 1,486,108,000 |
December 1997 | $10.85 | $11.21 | $9.02 | $9.88 | 1,437,224,000 |
November 1997 | $10.06 | $10.87 | $9.86 | $10.81 | 915,970,400 |
October 1997 | $10.13 | $10.67 | $9.44 | $9.94 | 1,533,380,800 |
September 1997 | $10.17 | $10.72 | $9.98 | $10.11 | 1,153,615,200 |
August 1997 | $10.81 | $11.05 | $10.01 | $10.10 | 1,169,070,400 |
July 1997 | $9.66 | $11.52 | $9.42 | $10.81 | 1,693,945,600 |
June 1997 | $9.55 | $10.31 | $9.04 | $9.66 | 970,189,600 |
May 1997 | $9.32 | $9.86 | $8.78 | $9.48 | 1,297,835,200 |
April 1997 | $6.89 | $9.37 | $6.86 | $9.29 | 1,907,452,000 |
March 1997 | $7.41 | $7.72 | $6.70 | $7.01 | 1,477,638,400 |
February 1997 | $7.84 | $7.91 | $7.18 | $7.45 | 1,297,152,800 |
January 1997 | $6.35 | $7.89 | $6.17 | $7.80 | 1,565,781,600 |
