| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2000 | $27.48 | $35.26 | $27.27 | $32.57 | 2,028,187,600 |
February 2000 | $30.20 | $33.72 | $27.02 | $27.40 | 1,334,487,600 |
January 2000 | $35.98 | $36.37 | $29.09 | $30.01 | 1,274,875,200 |
December 1999 | $27.92 | $36.77 | $27.86 | $35.79 | 1,260,977,800 |
November 1999 | $28.59 | $28.97 | $25.87 | $27.91 | 1,465,256,000 |
October 1999 | $27.65 | $29.20 | $26.08 | $28.38 | 1,062,304,400 |
September 1999 | $28.30 | $30.01 | $27.23 | $27.76 | 977,273,600 |
August 1999 | $26.27 | $29.55 | $25.02 | $28.38 | 1,347,994,200 |
July 1999 | $27.55 | $30.89 | $26.21 | $26.31 | 1,144,701,200 |
June 1999 | $24.72 | $27.67 | $23.34 | $27.65 | 887,432,600 |
May 1999 | $24.97 | $25.08 | $23.15 | $24.74 | 1,124,257,000 |
April 1999 | $27.97 | $29.32 | $24.49 | $24.93 | 1,163,599,400 |
March 1999 | $22.93 | $29.01 | $22.54 | $27.48 | 1,569,410,000 |
February 1999 | $26.89 | $26.97 | $22.07 | $23.01 | 1,599,103,200 |
January 1999 | $21.40 | $26.84 | $20.85 | $26.82 | 1,472,518,800 |
December 1998 | $18.43 | $22.07 | $18.41 | $21.26 | 1,101,522,000 |
November 1998 | $16.31 | $19.97 | $16.06 | $18.70 | 1,162,706,800 |
October 1998 | $16.56 | $16.88 | $13.45 | $16.23 | 1,643,049,200 |
September 1998 | $14.60 | $17.57 | $14.49 | $16.87 | 1,192,324,400 |
August 1998 | $16.73 | $17.44 | $14.68 | $14.71 | 1,350,039,600 |
July 1998 | $16.73 | $18.34 | $16.15 | $16.85 | 1,229,298,000 |
June 1998 | $12.86 | $16.64 | $12.74 | $16.61 | 1,233,152,400 |
May 1998 | $13.82 | $13.95 | $12.55 | $13.00 | 1,095,382,400 |
April 1998 | $13.77 | $15.19 | $13.28 | $13.81 | 1,018,977,200 |
March 1998 | $13.16 | $13.94 | $12.15 | $13.72 | 1,099,927,600 |
