| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2024 | $51.43 | $52.40 | $43.32 | $47.13 | 153,301,805 |
July 2024 | $50.04 | $52.23 | $48.97 | $51.45 | 122,188,415 |
June 2024 | $51.81 | $53.90 | $47.63 | $49.95 | 314,225,826 |
May 2024 | $53.03 | $55.80 | $50.89 | $51.92 | 185,498,737 |
April 2024 | $59.56 | $59.56 | $51.98 | $53.45 | 125,787,417 |
March 2024 | $58.80 | $61.23 | $57.53 | $59.28 | 91,407,206 |
February 2024 | $55.15 | $60.07 | $54.76 | $59.10 | 109,027,429 |
January 2024 | $57.52 | $59.40 | $54.84 | $55.02 | 120,140,415 |
December 2023 | $54.92 | $57.78 | $53.54 | $57.61 | 98,444,031 |
November 2023 | $51.21 | $58.86 | $51.06 | $55.15 | 132,884,385 |
October 2023 | $52.83 | $52.96 | $47.13 | $51.10 | 136,977,724 |
September 2023 | $57.70 | $57.76 | $52.76 | $52.95 | 96,819,017 |
August 2023 | $57.60 | $59.24 | $54.99 | $57.41 | 96,803,027 |
July 2023 | $57.00 | $58.78 | $55.28 | $57.49 | 92,632,852 |
June 2023 | $58.57 | $60.03 | $56.49 | $57.44 | 85,725,550 |
May 2023 | $55.82 | $60.47 | $55.79 | $58.62 | 106,682,865 |
April 2023 | $54.22 | $56.13 | $51.29 | $56.00 | 67,113,944 |
March 2023 | $49.10 | $54.17 | $48.63 | $54.01 | 101,398,805 |
February 2023 | $52.00 | $52.73 | $50.05 | $50.88 | 70,620,526 |
January 2023 | $50.89 | $52.12 | $49.30 | $52.04 | 81,175,128 |
December 2022 | $51.38 | $52.33 | $49.21 | $50.77 | 72,588,412 |
November 2022 | $47.90 | $52.24 | $45.06 | $51.43 | 111,353,820 |
October 2022 | $43.76 | $47.12 | $42.81 | $46.86 | 108,686,204 |
September 2022 | $44.04 | $47.12 | $43.08 | $43.48 | 104,703,290 |
August 2022 | $49.28 | $49.51 | $43.68 | $44.42 | 122,810,416 |
