| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $12.96 | $13.38 | $12.13 | $12.41 | 271,932,152 |
November 2015 | $11.33 | $13.20 | $10.90 | $12.88 | 305,981,420 |
October 2015 | $11.20 | $11.96 | $10.61 | $11.36 | 271,182,642 |
September 2015 | $11.32 | $11.58 | $10.54 | $11.26 | 311,837,380 |
August 2015 | $12.88 | $12.99 | $9.64 | $11.54 | 405,142,551 |
July 2015 | $11.20 | $12.84 | $10.98 | $12.80 | 233,615,369 |
June 2015 | $10.65 | $11.64 | $10.35 | $11.17 | 321,204,781 |
May 2015 | $11.44 | $12.03 | $10.53 | $10.61 | 499,427,380 |
April 2015 | $11.56 | $12.06 | $11.17 | $11.43 | 254,824,383 |
March 2015 | $11.85 | $11.92 | $11.16 | $11.53 | 283,825,343 |
February 2015 | $9.73 | $11.99 | $9.56 | $11.76 | 247,490,584 |
January 2015 | $9.12 | $10.19 | $8.90 | $9.75 | 286,048,307 |
December 2014 | $9.25 | $9.46 | $8.60 | $9.03 | 257,468,764 |
November 2014 | $8.40 | $9.46 | $8.22 | $9.35 | 223,635,928 |
October 2014 | $7.63 | $8.45 | $7.46 | $8.41 | 372,184,564 |
September 2014 | $7.40 | $7.73 | $7.35 | $7.64 | 298,160,510 |
August 2014 | $5.35 | $7.91 | $5.35 | $7.37 | 703,571,605 |
July 2014 | $5.91 | $6.00 | $5.32 | $5.33 | 378,115,259 |
June 2014 | $5.77 | $6.12 | $5.52 | $5.92 | 379,367,901 |
May 2014 | $5.59 | $5.94 | $5.25 | $5.78 | 289,937,934 |
April 2014 | $5.81 | $5.96 | $5.26 | $5.58 | 335,178,077 |
March 2014 | $6.11 | $6.21 | $5.64 | $5.79 | 333,663,826 |
February 2014 | $5.68 | $6.30 | $5.54 | $6.17 | 416,842,779 |
January 2014 | $5.66 | $5.87 | $5.53 | $5.66 | 380,994,071 |
December 2013 | $5.14 | $5.69 | $4.93 | $5.65 | 331,323,344 |