| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1994 | $2.32 | $2.35 | $2.28 | $2.33 | 99,660,800 |
Week of December 19 1994 | $2.41 | $2.42 | $2.24 | $2.32 | 431,283,200 |
Week of December 12 1994 | $2.40 | $2.45 | $2.35 | $2.41 | 212,049,600 |
Week of December 05 1994 | $2.41 | $2.45 | $2.37 | $2.40 | 235,632,000 |
Week of November 28 1994 | $2.38 | $2.45 | $2.36 | $2.41 | 202,868,800 |
Week of November 21 1994 | $2.45 | $2.46 | $2.32 | $2.37 | 191,987,200 |
Week of November 14 1994 | $2.39 | $2.48 | $2.39 | $2.44 | 190,598,400 |
Week of November 07 1994 | $2.35 | $2.46 | $2.31 | $2.37 | 308,217,600 |
Week of October 31 1994 | $2.37 | $2.44 | $2.33 | $2.34 | 271,353,600 |
Week of October 24 1994 | $2.26 | $2.37 | $2.22 | $2.36 | 299,483,200 |
Week of October 17 1994 | $2.13 | $2.28 | $2.09 | $2.26 | 346,992,000 |
Week of October 10 1994 | $2.07 | $2.20 | $2.07 | $2.13 | 285,996,800 |
Week of October 03 1994 | $2.14 | $2.15 | $2.05 | $2.07 | 214,732,800 |
Week of September 26 1994 | $2.13 | $2.19 | $2.09 | $2.14 | 175,576,000 |
Week of September 19 1994 | $2.17 | $2.19 | $2.09 | $2.13 | 264,251,200 |
Week of September 12 1994 | $2.17 | $2.22 | $2.13 | $2.16 | 200,900,800 |
Week of September 05 1994 | $2.13 | $2.21 | $2.12 | $2.16 | 160,960,000 |
Week of August 29 1994 | $2.18 | $2.25 | $2.12 | $2.13 | 319,977,600 |
Week of August 22 1994 | $2.09 | $2.20 | $2.07 | $2.16 | 272,547,200 |
Week of August 15 1994 | $2.11 | $2.15 | $2.06 | $2.09 | 308,721,600 |
Week of August 08 1994 | $1.99 | $2.13 | $1.98 | $2.10 | 243,219,200 |
Week of August 01 1994 | $1.96 | $2.08 | $1.96 | $2.00 | 309,512,000 |
Week of July 25 1994 | $1.93 | $1.96 | $1.87 | $1.96 | 242,076,800 |
Week of July 18 1994 | $1.96 | $1.97 | $1.80 | $1.92 | 571,888,000 |
Week of July 11 1994 | $1.89 | $1.89 | $1.78 | $1.85 | 379,120,000 |