| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2000 | $27.35 | $35.09 | $27.14 | $32.42 | 2,027,475,612 |
February 2000 | $30.06 | $33.57 | $26.89 | $27.27 | 1,333,838,196 |
January 2000 | $35.82 | $36.20 | $28.95 | $29.87 | 1,274,581,602 |
December 1999 | $27.79 | $36.60 | $27.73 | $35.62 | 1,260,085,412 |
November 1999 | $28.45 | $28.84 | $25.75 | $27.78 | 1,465,197,400 |
October 1999 | $27.52 | $29.06 | $25.96 | $28.24 | 1,062,267,590 |
September 1999 | $28.17 | $29.87 | $27.10 | $27.63 | 977,272,396 |
August 1999 | $26.15 | $29.41 | $24.91 | $28.24 | 1,347,990,400 |
July 1999 | $27.42 | $30.74 | $26.09 | $26.18 | 1,144,764,796 |
June 1999 | $24.60 | $27.54 | $23.23 | $27.52 | 887,452,198 |
May 1999 | $24.85 | $24.96 | $23.04 | $24.62 | 1,124,227,618 |
April 1999 | $27.84 | $29.18 | $24.37 | $24.81 | 1,163,540,202 |
March 1999 | $22.82 | $28.87 | $22.44 | $27.35 | 1,569,376,408 |
February 1999 | $26.77 | $26.84 | $21.97 | $22.90 | 1,599,089,600 |
January 1999 | $21.30 | $26.72 | $20.75 | $26.70 | 1,472,488,808 |
December 1998 | $18.35 | $21.97 | $18.33 | $21.16 | 1,101,438,804 |
November 1998 | $16.23 | $19.87 | $15.98 | $18.61 | 1,162,701,604 |
October 1998 | $16.49 | $16.80 | $13.39 | $16.15 | 1,642,898,000 |
September 1998 | $14.53 | $17.49 | $14.42 | $16.79 | 1,192,284,008 |
August 1998 | $16.65 | $17.35 | $14.61 | $14.64 | 1,350,004,408 |
July 1998 | $16.65 | $18.25 | $16.08 | $16.77 | 1,229,259,208 |
June 1998 | $12.80 | $16.56 | $12.68 | $16.53 | 1,233,133,192 |
May 1998 | $13.76 | $13.88 | $12.49 | $12.94 | 1,095,811,196 |
April 1998 | $13.70 | $15.12 | $13.22 | $13.75 | 1,019,281,996 |
March 1998 | $13.10 | $13.87 | $12.03 | $13.66 | 1,099,834,800 |
