| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2008 | $0.32 | $0.33 | $0.32 | $0.33 | 27,805,358 |
November 26 2008 | $0.30 | $0.33 | $0.30 | $0.33 | 80,189,699 |
November 25 2008 | $0.31 | $0.32 | $0.29 | $0.31 | 72,247,282 |
November 24 2008 | $0.29 | $0.32 | $0.28 | $0.32 | 138,101,177 |
November 21 2008 | $0.27 | $0.29 | $0.26 | $0.29 | 113,102,822 |
November 20 2008 | $0.29 | $0.29 | $0.27 | $0.27 | 120,063,699 |
November 19 2008 | $0.31 | $0.32 | $0.29 | $0.29 | 71,978,761 |
November 18 2008 | $0.31 | $0.31 | $0.29 | $0.31 | 67,116,976 |
November 17 2008 | $0.32 | $0.32 | $0.30 | $0.30 | 71,754,271 |
November 14 2008 | $0.34 | $0.34 | $0.31 | $0.31 | 90,545,510 |
November 13 2008 | $0.29 | $0.35 | $0.29 | $0.35 | 135,113,434 |
November 12 2008 | $0.31 | $0.31 | $0.29 | $0.30 | 43,499,100 |
November 11 2008 | $0.31 | $0.32 | $0.30 | $0.31 | 44,650,181 |
November 10 2008 | $0.32 | $0.32 | $0.30 | $0.31 | 30,454,853 |
November 07 2008 | $0.31 | $0.32 | $0.30 | $0.31 | 54,907,711 |
November 06 2008 | $0.32 | $0.33 | $0.31 | $0.31 | 67,391,720 |
November 05 2008 | $0.34 | $0.34 | $0.33 | $0.33 | 58,302,785 |
November 04 2008 | $0.34 | $0.35 | $0.33 | $0.34 | 54,421,071 |
November 03 2008 | $0.35 | $0.35 | $0.33 | $0.33 | 94,598,584 |
October 31 2008 | $0.33 | $0.36 | $0.32 | $0.35 | 106,731,976 |
October 30 2008 | $0.33 | $0.33 | $0.31 | $0.33 | 84,993,174 |
October 29 2008 | $0.29 | $0.33 | $0.29 | $0.31 | 102,678,342 |
October 28 2008 | $0.26 | $0.29 | $0.26 | $0.29 | 147,975,457 |
October 27 2008 | $0.27 | $0.28 | $0.26 | $0.26 | 103,365,742 |
October 24 2008 | $0.29 | $0.29 | $0.27 | $0.27 | 120,541,519 |
