| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2008 | $3.19 | $3.29 | $3.16 | $3.28 | 2,780,533 |
November 26 2008 | $3.04 | $3.31 | $3.04 | $3.27 | 8,018,962 |
November 25 2008 | $3.14 | $3.17 | $2.94 | $3.09 | 7,224,721 |
November 24 2008 | $2.87 | $3.24 | $2.85 | $3.17 | 13,810,103 |
November 21 2008 | $2.71 | $2.87 | $2.60 | $2.86 | 11,310,271 |
November 20 2008 | $2.89 | $2.93 | $2.66 | $2.67 | 12,006,357 |
November 19 2008 | $3.07 | $3.16 | $2.93 | $2.94 | 7,197,869 |
November 18 2008 | $3.06 | $3.14 | $2.94 | $3.06 | 6,711,691 |
November 17 2008 | $3.16 | $3.16 | $3.00 | $3.04 | 7,175,420 |
November 14 2008 | $3.42 | $3.45 | $3.14 | $3.15 | 9,054,542 |
November 13 2008 | $2.93 | $3.50 | $2.93 | $3.48 | 13,511,329 |
November 12 2008 | $3.11 | $3.14 | $2.94 | $2.96 | 4,349,905 |
November 11 2008 | $3.06 | $3.24 | $2.98 | $3.15 | 4,465,013 |
November 10 2008 | $3.17 | $3.24 | $3.03 | $3.08 | 3,045,483 |
November 07 2008 | $3.08 | $3.18 | $3.04 | $3.12 | 5,490,765 |
November 06 2008 | $3.21 | $3.27 | $3.05 | $3.07 | 6,739,166 |
November 05 2008 | $3.43 | $3.44 | $3.27 | $3.28 | 5,830,271 |
November 04 2008 | $3.39 | $3.48 | $3.29 | $3.43 | 5,442,101 |
November 03 2008 | $3.50 | $3.54 | $3.30 | $3.34 | 9,459,849 |
October 31 2008 | $3.26 | $3.64 | $3.20 | $3.54 | 10,673,187 |
October 30 2008 | $3.28 | $3.33 | $3.13 | $3.25 | 8,499,309 |
October 29 2008 | $2.91 | $3.29 | $2.86 | $3.11 | 10,267,824 |
October 28 2008 | $2.62 | $2.94 | $2.58 | $2.94 | 14,797,530 |
October 27 2008 | $2.71 | $2.82 | $2.56 | $2.56 | 10,336,564 |
October 24 2008 | $2.86 | $2.89 | $2.69 | $2.71 | 12,054,139 |
