| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $12.45 | $13.33 | $11.39 | $11.44 | 3,200,055,978 |
November 2015 | $10.92 | $12.66 | $10.19 | $12.33 | 3,203,217,118 |
October 2015 | $10.29 | $11.58 | $9.63 | $10.84 | 4,464,421,487 |
September 2015 | $10.94 | $11.12 | $9.36 | $10.33 | 4,974,011,408 |
August 2015 | $11.46 | $12.93 | $8.55 | $11.50 | 4,697,210,462 |
July 2015 | $9.48 | $11.79 | $9.23 | $11.43 | 4,063,582,435 |
June 2015 | $8.88 | $10.09 | $8.79 | $9.38 | 4,692,619,288 |
May 2015 | $7.99 | $9.02 | $7.89 | $8.92 | 2,800,289,490 |
April 2015 | $5.96 | $8.23 | $5.85 | $7.95 | 5,084,708,505 |
March 2015 | $6.77 | $6.86 | $5.86 | $5.95 | 3,278,699,576 |
February 2015 | $6.28 | $6.95 | $6.20 | $6.78 | 2,097,050,084 |
January 2015 | $4.92 | $6.53 | $4.53 | $6.31 | 4,259,798,358 |
December 2014 | $4.93 | $5.11 | $4.51 | $4.88 | 2,662,172,773 |
November 2014 | $5.62 | $5.65 | $4.91 | $4.95 | 2,566,422,200 |
October 2014 | $6.41 | $6.69 | $4.73 | $5.61 | 5,834,828,826 |
September 2014 | $6.84 | $6.99 | $6.27 | $6.45 | 2,684,733,868 |
August 2014 | $6.03 | $6.93 | $5.89 | $6.82 | 2,744,864,348 |
July 2014 | $6.52 | $6.80 | $5.98 | $6.04 | 4,301,348,019 |
June 2014 | $5.99 | $6.44 | $5.89 | $6.29 | 3,530,432,075 |
May 2014 | $4.63 | $6.02 | $4.49 | $5.97 | 5,240,859,269 |
April 2014 | $5.03 | $5.44 | $4.28 | $4.60 | 6,489,989,296 |
March 2014 | $6.30 | $6.54 | $5.00 | $5.03 | 3,774,899,409 |
February 2014 | $5.88 | $6.54 | $5.67 | $6.37 | 3,180,805,878 |
January 2014 | $5.24 | $5.89 | $4.56 | $5.85 | 6,022,882,051 |
December 2013 | $5.21 | $5.49 | $5.03 | $5.26 | 3,135,685,088 |
