| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $0.32 | $0.43 | $0.31 | $0.43 | 1,692,221,308 |
November 2008 | $0.35 | $0.35 | $0.26 | $0.33 | 1,436,244,994 |
October 2008 | $0.43 | $0.44 | $0.26 | $0.35 | 2,474,590,084 |
September 2008 | $0.45 | $0.49 | $0.39 | $0.44 | 1,931,295,949 |
August 2008 | $0.44 | $0.47 | $0.41 | $0.44 | 1,852,321,690 |
July 2008 | $0.38 | $0.45 | $0.38 | $0.44 | 2,818,784,279 |
June 2008 | $0.43 | $0.49 | $0.37 | $0.37 | 1,546,655,157 |
May 2008 | $0.45 | $0.49 | $0.42 | $0.43 | 2,304,812,830 |
April 2008 | $0.51 | $0.58 | $0.42 | $0.46 | 3,094,902,377 |
March 2008 | $0.45 | $0.57 | $0.43 | $0.50 | 2,539,742,445 |
February 2008 | $0.35 | $0.49 | $0.35 | $0.45 | 2,651,871,838 |
January 2008 | $0.38 | $0.40 | $0.29 | $0.36 | 3,654,644,186 |
December 2007 | $0.34 | $0.42 | $0.32 | $0.38 | 1,716,089,764 |
November 2007 | $0.38 | $0.39 | $0.30 | $0.33 | 1,807,380,215 |
October 2007 | $0.30 | $0.38 | $0.29 | $0.38 | 2,306,572,353 |
September 2007 | $0.26 | $0.32 | $0.24 | $0.30 | 1,627,413,083 |
August 2007 | $0.25 | $0.26 | $0.24 | $0.25 | 1,785,740,907 |
July 2007 | $0.28 | $0.30 | $0.22 | $0.25 | 3,106,822,386 |
June 2007 | $0.31 | $0.37 | $0.27 | $0.28 | 3,492,131,124 |
May 2007 | $0.32 | $0.34 | $0.30 | $0.31 | 1,607,461,210 |
April 2007 | $0.33 | $0.36 | $0.30 | $0.32 | 2,323,364,440 |
March 2007 | $0.32 | $0.34 | $0.29 | $0.33 | 1,976,258,314 |
February 2007 | $0.33 | $0.34 | $0.31 | $0.32 | 2,658,775,952 |
January 2007 | $0.37 | $0.38 | $0.30 | $0.33 | 3,887,981,577 |
December 2006 | $0.42 | $0.43 | $0.37 | $0.37 | 1,128,332,307 |
