| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $2.97 | $2.99 | $2.51 | $2.51 | 9,918,103,530 |
November 2010 | $2.49 | $2.95 | $2.34 | $2.94 | 7,500,382,755 |
October 2010 | $2.29 | $2.64 | $2.11 | $2.48 | 8,737,505,671 |
September 2010 | $1.87 | $2.49 | $1.84 | $2.32 | 8,534,574,071 |
August 2010 | $1.49 | $2.01 | $1.41 | $1.79 | 8,635,571,010 |
July 2010 | $1.55 | $1.77 | $1.36 | $1.47 | 5,412,062,706 |
June 2010 | $1.56 | $1.83 | $1.50 | $1.55 | 5,096,743,124 |
May 2010 | $1.43 | $1.71 | $1.29 | $1.59 | 5,340,804,036 |
April 2010 | $1.05 | $1.57 | $1.05 | $1.41 | 4,822,445,474 |
March 2010 | $0.94 | $1.08 | $0.94 | $1.05 | 1,906,373,423 |
February 2010 | $0.88 | $0.96 | $0.85 | $0.94 | 2,150,615,556 |
January 2010 | $0.79 | $0.92 | $0.69 | $0.89 | 3,241,899,848 |
December 2009 | $0.82 | $0.85 | $0.76 | $0.79 | 1,771,628,484 |
November 2009 | $0.76 | $0.88 | $0.75 | $0.84 | 1,664,943,801 |
October 2009 | $0.65 | $0.82 | $0.63 | $0.76 | 2,211,526,394 |
September 2009 | $0.62 | $0.69 | $0.56 | $0.66 | 1,884,106,884 |
August 2009 | $0.63 | $0.67 | $0.61 | $0.62 | 1,521,689,841 |
July 2009 | $0.59 | $0.68 | $0.54 | $0.63 | 2,638,751,724 |
June 2009 | $0.57 | $0.61 | $0.53 | $0.59 | 2,750,468,131 |
May 2009 | $0.65 | $0.65 | $0.52 | $0.56 | 2,612,381,238 |
April 2009 | $0.61 | $0.72 | $0.60 | $0.65 | 3,219,425,883 |
March 2009 | $0.51 | $0.63 | $0.49 | $0.61 | 3,337,647,613 |
February 2009 | $0.51 | $0.55 | $0.50 | $0.52 | 2,828,667,310 |
January 2009 | $0.42 | $0.54 | $0.41 | $0.52 | 2,608,214,313 |
December 2008 | $0.32 | $0.43 | $0.31 | $0.43 | 1,692,221,308 |
