| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2007 | $0.39 | $0.39 | $0.37 | $0.38 | 104,147,503 |
Week of December 24 2007 | $0.40 | $0.41 | $0.38 | $0.38 | 292,594,479 |
Week of December 17 2007 | $0.33 | $0.42 | $0.33 | $0.40 | 629,461,001 |
Week of December 10 2007 | $0.34 | $0.34 | $0.32 | $0.34 | 311,301,592 |
Week of December 03 2007 | $0.34 | $0.35 | $0.33 | $0.34 | 378,585,189 |
Week of November 26 2007 | $0.31 | $0.34 | $0.31 | $0.33 | 380,028,681 |
Week of November 19 2007 | $0.34 | $0.34 | $0.30 | $0.31 | 345,868,733 |
Week of November 12 2007 | $0.36 | $0.37 | $0.33 | $0.34 | 413,483,410 |
Week of November 05 2007 | $0.37 | $0.39 | $0.35 | $0.36 | 474,744,390 |
Week of October 29 2007 | $0.37 | $0.38 | $0.36 | $0.38 | 499,411,084 |
Week of October 22 2007 | $0.33 | $0.37 | $0.32 | $0.36 | 932,638,713 |
Week of October 15 2007 | $0.34 | $0.35 | $0.32 | $0.33 | 411,832,660 |
Week of October 08 2007 | $0.31 | $0.34 | $0.31 | $0.33 | 364,852,752 |
Week of October 01 2007 | $0.30 | $0.32 | $0.29 | $0.31 | 291,092,145 |
Week of September 24 2007 | $0.27 | $0.32 | $0.27 | $0.30 | 608,542,663 |
Week of September 17 2007 | $0.26 | $0.28 | $0.26 | $0.27 | 485,615,961 |
Week of September 10 2007 | $0.26 | $0.26 | $0.24 | $0.25 | 237,667,336 |
Week of September 03 2007 | $0.26 | $0.27 | $0.25 | $0.26 | 295,587,123 |
Week of August 27 2007 | $0.25 | $0.26 | $0.24 | $0.25 | 216,077,614 |
Week of August 20 2007 | $0.25 | $0.25 | $0.24 | $0.25 | 228,088,646 |
Week of August 13 2007 | $0.26 | $0.26 | $0.24 | $0.25 | 385,047,079 |
Week of August 06 2007 | $0.25 | $0.26 | $0.24 | $0.26 | 635,181,399 |
Week of July 30 2007 | $0.24 | $0.25 | $0.24 | $0.24 | 554,212,810 |
Week of July 23 2007 | $0.26 | $0.26 | $0.22 | $0.24 | 1,980,856,081 |
Week of July 16 2007 | $0.29 | $0.29 | $0.28 | $0.28 | 309,683,190 |
