Between January 5, 2002 and December 20, 2003, Amazon (AMZN) returned 307.6%, Novo Nordisk A-S (NVO) returned 10.8%, Apple (AAPL) returned -17% and NVIDIA (NVDA) returned -69.9%.

DATE	NVIDIA	Apple	Novo Nordisk A-S	Amazon
December 19 2003	$0.16	$0.30	$1.33	$2.46
December 18 2003	$0.16	$0.30	$1.25	$2.44
December 17 2003	$0.16	$0.30	$1.27	$2.38
December 16 2003	$0.16	$0.30	$1.28	$2.48
December 15 2003	$0.16	$0.30	$1.27	$2.52
December 12 2003	$0.16	$0.31	$1.26	$2.55
December 11 2003	$0.16	$0.32	$1.24	$2.54
December 10 2003	$0.15	$0.31	$1.25	$2.46
December 09 2003	$0.15	$0.31	$1.26	$2.47
December 08 2003	$0.16	$0.32	$1.28	$2.55
December 05 2003	$0.16	$0.31	$1.29	$2.58
December 04 2003	$0.16	$0.32	$1.28	$2.59
December 03 2003	$0.16	$0.32	$1.28	$2.58
December 02 2003	$0.16	$0.32	$1.29	$2.70
December 01 2003	$0.16	$0.33	$1.27	$2.73
November 28 2003	$0.16	$0.31	$1.27	$2.70
November 26 2003	$0.16	$0.31	$1.28	$2.65
November 25 2003	$0.16	$0.31	$1.29	$2.62
November 24 2003	$0.16	$0.32	$1.30	$2.57
November 21 2003	$0.15	$0.30	$1.29	$2.43
November 20 2003	$0.15	$0.31	$1.28	$2.44
November 19 2003	$0.15	$0.31	$1.28	$2.48
November 18 2003	$0.15	$0.31	$1.27	$2.43
November 17 2003	$0.15	$0.32	$1.28	$2.52
November 14 2003	$0.15	$0.32	$1.28	$2.62