| DATE | NVIDIA | Apple | Amazon |
|---|---|---|---|
December 31 2008 | $0.19 | $2.57 | $2.56 |
December 30 2008 | $0.18 | $2.59 | $2.54 |
December 29 2008 | $0.18 | $2.60 | $2.47 |
December 26 2008 | $0.17 | $2.58 | $2.59 |
December 24 2008 | $0.18 | $2.56 | $2.57 |
December 23 2008 | $0.18 | $2.60 | $2.55 |
December 22 2008 | $0.18 | $2.58 | $2.49 |
December 19 2008 | $0.20 | $2.70 | $2.58 |
December 18 2008 | $0.19 | $2.69 | $2.60 |
December 17 2008 | $0.21 | $2.68 | $2.66 |
December 16 2008 | $0.20 | $2.87 | $2.63 |
December 15 2008 | $0.19 | $2.85 | $2.44 |
December 12 2008 | $0.20 | $2.95 | $2.56 |
December 11 2008 | $0.19 | $2.86 | $2.41 |
December 10 2008 | $0.20 | $2.95 | $2.49 |
December 09 2008 | $0.18 | $3.01 | $2.56 |
December 08 2008 | $0.16 | $3.00 | $2.57 |
December 05 2008 | $0.17 | $2.83 | $2.41 |
December 04 2008 | $0.16 | $2.75 | $2.37 |
December 03 2008 | $0.17 | $2.88 | $2.26 |
December 02 2008 | $0.17 | $2.78 | $2.06 |
December 01 2008 | $0.16 | $2.67 | $2.02 |
November 28 2008 | $0.17 | $2.79 | $2.14 |
November 26 2008 | $0.17 | $2.86 | $2.20 |
November 25 2008 | $0.16 | $2.73 | $2.11 |
