| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 28 2002 | $0.51 | $0.52 | $0.48 | $0.50 | 4,497,957,927 |
Week of January 21 2002 | $0.49 | $0.51 | $0.47 | $0.50 | 3,929,206,084 |
Week of January 14 2002 | $0.48 | $0.50 | $0.46 | $0.49 | 6,247,220,834 |
Week of January 07 2002 | $0.53 | $0.54 | $0.48 | $0.48 | 5,261,625,676 |
Week of December 31 2001 | $0.52 | $0.56 | $0.50 | $0.53 | 4,384,965,984 |
Week of December 24 2001 | $0.49 | $0.54 | $0.49 | $0.52 | 2,395,018,953 |
Week of December 17 2001 | $0.50 | $0.53 | $0.47 | $0.49 | 4,497,705,807 |
Week of December 10 2001 | $0.46 | $0.50 | $0.45 | $0.50 | 4,128,489,747 |
Week of December 03 2001 | $0.41 | $0.48 | $0.40 | $0.46 | 5,890,605,248 |
Week of November 26 2001 | $0.39 | $0.42 | $0.39 | $0.42 | 9,493,123,612 |
Week of November 19 2001 | $0.41 | $0.41 | $0.37 | $0.38 | 3,866,398,236 |
Week of November 12 2001 | $0.40 | $0.43 | $0.39 | $0.40 | 5,428,461,353 |
Week of November 05 2001 | $0.37 | $0.41 | $0.36 | $0.41 | 7,979,299,510 |
Week of October 29 2001 | $0.35 | $0.36 | $0.31 | $0.36 | 5,329,269,282 |
Week of October 22 2001 | $0.34 | $0.39 | $0.33 | $0.35 | 5,388,441,012 |
Week of October 15 2001 | $0.30 | $0.35 | $0.29 | $0.34 | 6,072,849,399 |
Week of October 08 2001 | $0.24 | $0.31 | $0.24 | $0.31 | 4,826,373,768 |
Week of October 01 2001 | $0.21 | $0.26 | $0.17 | $0.25 | 6,956,816,247 |
Week of September 24 2001 | $0.22 | $0.24 | $0.19 | $0.21 | 4,836,105,883 |
Week of September 17 2001 | $0.27 | $0.28 | $0.20 | $0.21 | 6,295,028,811 |
Week of September 10 2001 | $0.30 | $0.30 | $0.28 | $0.29 | 1,872,359,087 |
Week of September 03 2001 | $0.32 | $0.32 | $0.29 | $0.30 | 8,175,836,015 |
Week of August 27 2001 | $0.32 | $0.34 | $0.31 | $0.32 | 6,219,788,488 |
Week of August 20 2001 | $0.32 | $0.33 | $0.31 | $0.33 | 5,998,220,596 |
Week of August 13 2001 | $0.33 | $0.34 | $0.32 | $0.32 | 8,377,411,676 |
