| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2009 | $0.41 | $0.43 | $0.40 | $0.43 | 2,346,129,176 |
Week of December 21 2009 | $0.39 | $0.42 | $0.39 | $0.41 | 1,800,113,143 |
Week of December 14 2009 | $0.35 | $0.40 | $0.35 | $0.39 | 4,364,742,677 |
Week of December 07 2009 | $0.36 | $0.38 | $0.35 | $0.35 | 5,313,521,187 |
Week of November 30 2009 | $0.29 | $0.33 | $0.29 | $0.33 | 3,058,748,369 |
Week of November 23 2009 | $0.30 | $0.31 | $0.29 | $0.29 | 1,531,519,425 |
Week of November 16 2009 | $0.31 | $0.32 | $0.29 | $0.30 | 2,469,493,216 |
Week of November 09 2009 | $0.31 | $0.32 | $0.30 | $0.31 | 3,365,963,566 |
Week of November 02 2009 | $0.27 | $0.31 | $0.27 | $0.30 | 4,983,124,070 |
Week of October 26 2009 | $0.30 | $0.31 | $0.27 | $0.27 | 3,088,233,529 |
Week of October 19 2009 | $0.31 | $0.32 | $0.30 | $0.30 | 2,668,780,213 |
Week of October 12 2009 | $0.32 | $0.33 | $0.30 | $0.30 | 4,314,558,957 |
Week of October 05 2009 | $0.32 | $0.33 | $0.31 | $0.32 | 3,835,627,961 |
Week of September 28 2009 | $0.33 | $0.35 | $0.32 | $0.32 | 3,427,280,765 |
Week of September 21 2009 | $0.34 | $0.35 | $0.33 | $0.33 | 2,359,811,535 |
Week of September 14 2009 | $0.37 | $0.38 | $0.34 | $0.35 | 3,271,611,248 |
Week of September 07 2009 | $0.35 | $0.38 | $0.35 | $0.37 | 2,442,253,136 |
Week of August 31 2009 | $0.33 | $0.35 | $0.32 | $0.35 | 2,620,531,575 |
Week of August 24 2009 | $0.32 | $0.34 | $0.31 | $0.34 | 2,775,042,052 |
Week of August 17 2009 | $0.30 | $0.32 | $0.29 | $0.32 | 3,081,689,609 |
Week of August 10 2009 | $0.32 | $0.32 | $0.30 | $0.31 | 2,801,733,132 |
Week of August 03 2009 | $0.30 | $0.33 | $0.30 | $0.31 | 4,137,899,998 |
Week of July 27 2009 | $0.29 | $0.30 | $0.29 | $0.30 | 2,625,008,133 |
Week of July 20 2009 | $0.28 | $0.30 | $0.27 | $0.30 | 4,022,100,840 |
Week of July 13 2009 | $0.24 | $0.28 | $0.23 | $0.28 | 3,834,352,761 |
