| DATE | Taiwan Semiconductor Manufacturing | NVIDIA |
|---|---|---|
January 31 2002 | $6.22 | $0.50 |
January 30 2002 | $6.47 | $0.50 |
January 29 2002 | $6.52 | $0.49 |
January 28 2002 | $6.71 | $0.52 |
January 25 2002 | $6.69 | $0.50 |
January 24 2002 | $6.69 | $0.50 |
January 23 2002 | $6.62 | $0.48 |
January 22 2002 | $6.47 | $0.48 |
January 18 2002 | $6.44 | $0.49 |
January 17 2002 | $6.63 | $0.50 |
January 16 2002 | $6.36 | $0.48 |
January 15 2002 | $6.65 | $0.50 |
January 14 2002 | $6.67 | $0.46 |
January 11 2002 | $6.79 | $0.48 |
January 10 2002 | $6.81 | $0.50 |
January 09 2002 | $7.14 | $0.52 |
January 08 2002 | $7.14 | $0.52 |
January 07 2002 | $6.91 | $0.52 |
January 04 2002 | $7.02 | $0.53 |
January 03 2002 | $6.81 | $0.55 |
January 02 2002 | $6.40 | $0.51 |
December 31 2001 | $6.29 | $0.51 |
December 28 2001 | $6.21 | $0.52 |
December 27 2001 | $6.14 | $0.53 |
December 26 2001 | $5.99 | $0.52 |
