performance nvidia tsm between 1 march 2000 and january 2002

Between March 1, 2000 and January 31, 2002, NVIDIA (NVDA) returned 310.7% and Taiwan Semiconductor Manufacturing (TSM) returned -50%.

DATE Taiwan Semiconductor Manufacturing NVIDIA
January 31 2002
$6.23
$0.50
January 30 2002
$6.49
$0.50
January 29 2002
$6.54
$0.49
January 28 2002
$6.73
$0.52
January 25 2002
$6.71
$0.50
January 24 2002
$6.70
$0.50
January 23 2002
$6.64
$0.48
January 22 2002
$6.49
$0.48
January 18 2002
$6.46
$0.49
January 17 2002
$6.64
$0.50
January 16 2002
$6.38
$0.48
January 15 2002
$6.66
$0.50
January 14 2002
$6.69
$0.46
January 11 2002
$6.81
$0.48
January 10 2002
$6.83
$0.50
January 09 2002
$7.16
$0.52
January 08 2002
$7.16
$0.52
January 07 2002
$6.92
$0.52
January 04 2002
$7.04
$0.53
January 03 2002
$6.82
$0.55
January 02 2002
$6.42
$0.51
December 31 2001
$6.31
$0.51
December 28 2001
$6.23
$0.52
December 27 2001
$6.16
$0.53
December 26 2001
$6.00
$0.52