| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2023 | $65.22 | $68.79 | $61.82 | $65.94 | 60,031,400 |
December 2022 | $59.95 | $64.55 | $59.31 | $64.31 | 56,107,600 |
November 2022 | $51.52 | $59.20 | $50.34 | $59.20 | 58,247,800 |
October 2022 | $48.28 | $51.93 | $47.94 | $51.72 | 49,459,400 |
September 2022 | $49.91 | $52.40 | $45.15 | $47.34 | 59,285,800 |
August 2022 | $55.27 | $55.49 | $46.96 | $50.41 | 111,234,400 |
July 2022 | $51.86 | $55.41 | $50.79 | $54.85 | 43,203,000 |
June 2022 | $52.36 | $55.19 | $49.26 | $52.66 | 54,052,000 |
May 2022 | $53.75 | $54.03 | $48.28 | $52.18 | 69,747,400 |
April 2022 | $52.72 | $57.73 | $51.00 | $53.88 | 61,997,400 |
March 2022 | $48.66 | $53.74 | $47.04 | $52.48 | 63,493,000 |
February 2022 | $47.45 | $50.17 | $44.35 | $48.19 | 50,862,600 |
January 2022 | $51.33 | $51.36 | $42.84 | $46.75 | 73,296,600 |
December 2021 | $50.19 | $54.93 | $47.79 | $52.43 | 57,472,800 |
November 2021 | $51.30 | $54.28 | $49.71 | $50.01 | 37,584,400 |
October 2021 | $44.77 | $51.65 | $44.42 | $51.55 | 34,219,600 |
September 2021 | $46.78 | $48.03 | $44.39 | $44.94 | 39,668,400 |
August 2021 | $42.92 | $50.20 | $42.68 | $46.80 | 56,302,000 |
July 2021 | $39.20 | $43.24 | $39.04 | $43.11 | 36,951,200 |
June 2021 | $37.34 | $39.55 | $36.65 | $39.00 | 38,711,600 |
May 2021 | $34.96 | $38.28 | $34.23 | $36.73 | 40,774,200 |
April 2021 | $31.72 | $34.74 | $31.39 | $34.43 | 31,672,800 |
March 2021 | $33.29 | $33.58 | $30.67 | $31.39 | 41,371,200 |
February 2021 | $32.49 | $34.82 | $32.26 | $32.71 | 48,314,400 |
January 2021 | $32.68 | $33.80 | $31.55 | $31.95 | 38,500,600 |
