| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $97.32 | $97.95 | $91.19 | $95.20 | 34,718,400 |
November 2023 | $93.77 | $101.74 | $92.41 | $98.03 | 99,922,200 |
October 2023 | $86.80 | $100.11 | $83.71 | $92.96 | 113,059,800 |
September 2023 | $90.44 | $97.11 | $87.02 | $87.54 | 89,019,400 |
August 2023 | $77.30 | $92.05 | $74.91 | $89.34 | 92,845,400 |
July 2023 | $76.70 | $79.77 | $72.39 | $77.17 | 48,119,400 |
June 2023 | $75.52 | $78.00 | $73.93 | $77.52 | 52,715,800 |
May 2023 | $79.85 | $82.55 | $75.93 | $76.86 | 62,124,400 |
April 2023 | $75.85 | $82.85 | $74.87 | $80.04 | 54,888,200 |
March 2023 | $67.77 | $76.51 | $64.30 | $76.23 | 65,591,000 |
February 2023 | $66.43 | $68.38 | $62.33 | $67.00 | 50,562,600 |
January 2023 | $65.23 | $68.80 | $61.82 | $65.95 | 60,031,400 |
December 2022 | $59.95 | $64.56 | $59.31 | $64.31 | 56,107,600 |
November 2022 | $51.52 | $59.21 | $50.34 | $59.21 | 58,247,800 |
October 2022 | $48.28 | $51.93 | $47.94 | $51.72 | 49,459,400 |
September 2022 | $49.91 | $52.40 | $45.15 | $47.34 | 59,285,800 |
August 2022 | $55.27 | $55.50 | $46.97 | $50.42 | 111,234,400 |
July 2022 | $51.86 | $55.41 | $50.79 | $54.85 | 43,203,000 |
June 2022 | $52.36 | $55.19 | $49.27 | $52.67 | 54,052,000 |
May 2022 | $53.75 | $54.04 | $48.28 | $52.18 | 69,747,400 |
April 2022 | $52.73 | $57.74 | $51.01 | $53.88 | 61,997,400 |
March 2022 | $48.66 | $53.75 | $47.04 | $52.49 | 63,493,000 |
February 2022 | $47.45 | $50.17 | $44.36 | $48.20 | 50,862,600 |
January 2022 | $51.33 | $51.36 | $42.84 | $46.75 | 73,296,600 |
December 2021 | $50.19 | $54.94 | $47.79 | $52.43 | 57,472,800 |
