| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $3.56 | $3.57 | $3.48 | $3.54 | 2,419,000 |
December 30 2008 | $3.56 | $3.58 | $3.52 | $3.56 | 1,950,000 |
December 29 2008 | $3.66 | $3.67 | $3.56 | $3.59 | 1,064,000 |
December 26 2008 | $3.63 | $3.65 | $3.61 | $3.64 | 1,122,000 |
December 24 2008 | $3.67 | $3.67 | $3.48 | $3.60 | 1,386,000 |
December 23 2008 | $3.64 | $3.64 | $3.56 | $3.59 | 2,597,000 |
December 22 2008 | $3.65 | $3.73 | $3.62 | $3.67 | 1,963,000 |
December 19 2008 | $3.63 | $3.72 | $3.60 | $3.62 | 1,881,000 |
December 18 2008 | $3.72 | $3.76 | $3.61 | $3.63 | 3,715,000 |
December 17 2008 | $3.64 | $3.73 | $3.63 | $3.72 | 3,234,000 |
December 16 2008 | $3.51 | $3.67 | $3.47 | $3.67 | 3,188,000 |
December 15 2008 | $3.53 | $3.58 | $3.51 | $3.56 | 2,960,000 |
December 12 2008 | $3.43 | $3.52 | $3.42 | $3.51 | 2,585,000 |
December 11 2008 | $3.44 | $3.48 | $3.39 | $3.42 | 3,653,000 |
December 10 2008 | $3.49 | $3.50 | $3.44 | $3.48 | 3,262,000 |
December 09 2008 | $3.56 | $3.63 | $3.53 | $3.56 | 3,054,000 |
December 08 2008 | $3.62 | $3.65 | $3.53 | $3.57 | 2,666,000 |
December 05 2008 | $3.50 | $3.55 | $3.43 | $3.54 | 2,451,000 |
December 04 2008 | $3.49 | $3.52 | $3.37 | $3.41 | 2,164,000 |
December 03 2008 | $3.47 | $3.57 | $3.45 | $3.57 | 1,798,000 |
December 02 2008 | $3.41 | $3.48 | $3.38 | $3.47 | 2,759,000 |
December 01 2008 | $3.41 | $3.52 | $3.39 | $3.39 | 5,039,000 |
November 28 2008 | $3.42 | $3.54 | $3.42 | $3.52 | 1,878,000 |
November 26 2008 | $3.24 | $3.29 | $3.20 | $3.28 | 2,743,000 |
November 25 2008 | $3.23 | $3.24 | $3.12 | $3.21 | 4,108,000 |