| DATE | Mastercard | Novo Nordisk A-S |
|---|---|---|
January 30 2009 | $12.43 | $3.79 |
January 29 2009 | $11.82 | $3.70 |
January 28 2009 | $12.24 | $3.78 |
January 27 2009 | $11.61 | $3.70 |
January 26 2009 | $11.28 | $3.65 |
January 23 2009 | $11.49 | $3.61 |
January 22 2009 | $11.80 | $3.67 |
January 21 2009 | $12.10 | $3.78 |
January 20 2009 | $10.91 | $3.58 |
January 16 2009 | $11.74 | $3.79 |
January 15 2009 | $11.93 | $3.73 |
January 14 2009 | $13.31 | $3.60 |
January 13 2009 | $13.78 | $3.77 |
January 12 2009 | $13.56 | $3.80 |
January 09 2009 | $13.74 | $3.81 |
January 08 2009 | $13.99 | $3.92 |
January 07 2009 | $13.93 | $3.84 |
January 06 2009 | $14.82 | $3.85 |
January 05 2009 | $14.02 | $3.89 |
January 02 2009 | $13.70 | $3.77 |
December 31 2008 | $13.08 | $3.67 |
December 30 2008 | $12.73 | $3.69 |
December 29 2008 | $12.75 | $3.72 |
December 26 2008 | $12.89 | $3.77 |
December 24 2008 | $13.01 | $3.74 |
