| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2025 | 0.00027 | — | — | 0.00027 |
November 2025 | 0.00022 | — | — | 0.00027 |
October 2025 | 0.00022 | — | — | 0.00022 |
September 2025 | 0.00020 | — | — | 0.00022 |
August 2025 | 0.00022 | — | — | 0.00021 |
July 2025 | 0.00024 | — | — | 0.00022 |
June 2025 | 0.00024 | — | — | 0.00023 |
May 2025 | 0.00026 | — | — | 0.00024 |
April 2025 | 0.00031 | — | — | 0.00026 |
March 2025 | 0.00026 | — | — | 0.00031 |
February 2025 | 0.00026 | — | — | 0.00029 |
January 2025 | 0.00025 | — | — | 0.00025 |
December 2024 | 0.00026 | — | — | 0.00025 |
November 2024 | 0.00033 | — | — | 0.00026 |
October 2024 | 0.00035 | — | — | 0.00033 |
September 2024 | 0.00036 | — | — | 0.00035 |
August 2024 | 0.00033 | — | — | 0.00036 |
July 2024 | 0.00034 | — | — | 0.00033 |
June 2024 | 0.00031 | — | — | 0.00035 |
May 2024 | 0.00031 | — | — | 0.00031 |
April 2024 | 0.00023 | — | — | 0.00031 |
March 2024 | 0.00026 | — | — | 0.00024 |
February 2024 | 0.00040 | — | — | 0.00026 |
January 2024 | 0.00039 | — | — | 0.00040 |
December 2023 | 0.00045 | — | — | 0.00040 |
