DBC returned 0% in December 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $22.52 | $22.56 | $22.35 | $22.36 | 931,400 |
December 30 2025 | $22.72 | $22.73 | $22.62 | $22.64 | 597,600 |
December 29 2025 | $22.59 | $22.61 | $22.47 | $22.49 | 539,300 |
December 26 2025 | $22.71 | $22.76 | $22.63 | $22.70 | 686,500 |
December 24 2025 | $22.67 | $22.67 | $22.56 | $22.63 | 362,800 |
December 23 2025 | $22.48 | $22.65 | $22.42 | $22.64 | 642,400 |
December 22 2025 | $22.38 | $22.41 | $22.34 | $22.39 | 511,600 |
December 19 2025 | $22.03 | $22.14 | $21.98 | $22.11 | 282,655 |
December 18 2025 | $22.05 | $22.10 | $21.93 | $21.95 | 211,506 |
December 17 2025 | $22.00 | $22.12 | $21.97 | $22.11 | 504,025 |
December 16 2025 | $21.91 | $21.94 | $21.83 | $21.84 | 392,547 |
December 15 2025 | $22.14 | $22.15 | $21.99 | $22.07 | 252,667 |
December 12 2025 | $22.37 | $22.37 | $22.12 | $22.17 | 425,856 |
December 11 2025 | $22.20 | $22.36 | $22.20 | $22.36 | 534,913 |
December 10 2025 | $22.23 | $22.41 | $22.18 | $22.38 | 387,553 |
December 09 2025 | $22.28 | $22.29 | $22.20 | $22.24 | 294,690 |
December 08 2025 | $22.42 | $22.43 | $22.29 | $22.29 | 784,767 |
December 05 2025 | $22.54 | $22.68 | $22.54 | $22.57 | 502,740 |
December 04 2025 | $22.37 | $22.46 | $22.30 | $22.43 | 195,747 |
December 03 2025 | $22.40 | $22.44 | $22.32 | $22.38 | 140,776 |
December 02 2025 | $22.32 | $22.37 | $22.23 | $22.27 | 525,035 |
December 01 2025 | $22.36 | $22.40 | $22.32 | $22.37 | 679,581 |
