| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2026 | 0.0018 | — | — | 0.0017 |
September 2026 | 0.0016 | — | — | 0.0018 |
August 2026 | 0.0014 | — | — | 0.0017 |
July 2026 | 0.0015 | — | — | 0.0015 |
June 2026 | 0.0020 | — | — | 0.0015 |
May 2026 | 0.0022 | — | — | 0.0022 |
April 2026 | 0.0018 | — | — | 0.0022 |
March 2026 | 0.0020 | — | — | 0.0018 |
February 2026 | 0.0018 | — | — | 0.0020 |
January 2026 | 0.0017 | — | — | 0.0018 |
December 2025 | 0.0019 | — | — | 0.0017 |
November 2025 | 0.0024 | — | — | 0.0019 |
October 2025 | 0.0029 | — | — | 0.0025 |
September 2025 | 0.0031 | — | — | 0.0028 |
August 2025 | 0.0034 | — | — | 0.0031 |
July 2025 | 0.0037 | — | — | 0.0035 |
June 2025 | 0.0035 | — | — | 0.0038 |
May 2025 | 0.0042 | — | — | 0.0035 |
April 2025 | 0.0036 | — | — | 0.0040 |
March 2025 | 0.0031 | — | — | 0.0035 |
February 2025 | 0.0032 | — | — | 0.0030 |
January 2025 | 0.0032 | — | — | 0.0033 |
December 2024 | 0.0040 | — | — | 0.0031 |
November 2024 | 0.0035 | — | — | 0.0040 |
October 2024 | 0.0027 | — | — | 0.0035 |