| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 2025 | 0.0024 | — | — | 0.0025 |
October 2025 | 0.0029 | — | — | 0.0025 |
September 2025 | 0.0031 | — | — | 0.0028 |
August 2025 | 0.0034 | — | — | 0.0031 |
July 2025 | 0.0037 | — | — | 0.0035 |
June 2025 | 0.0035 | — | — | 0.0038 |
May 2025 | 0.0042 | — | — | 0.0035 |
April 2025 | 0.0036 | — | — | 0.0040 |
March 2025 | 0.0031 | — | — | 0.0035 |
February 2025 | 0.0032 | — | — | 0.0030 |
January 2025 | 0.0032 | — | — | 0.0033 |
December 2024 | 0.0040 | — | — | 0.0031 |
November 2024 | 0.0035 | — | — | 0.0040 |
October 2024 | 0.0027 | — | — | 0.0035 |
September 2024 | 0.0022 | — | — | 0.0027 |
August 2024 | 0.0025 | — | — | 0.0022 |
July 2024 | 0.0022 | — | — | 0.0025 |
June 2024 | 0.0024 | — | — | 0.0023 |
May 2024 | 0.0017 | — | — | 0.0023 |
April 2024 | 0.0023 | — | — | 0.0018 |
March 2024 | 0.0016 | — | — | 0.0024 |
February 2024 | 0.0012 | — | — | 0.0017 |
January 2024 | 0.0016 | — | — | 0.0012 |
December 2023 | 0.0013 | — | — | 0.0015 |
November 2023 | 0.0012 | — | — | 0.0013 |
