SPXL has returned 194.1% between May 12, 2021 and May 12, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $249.05 | $269.01 | $242.31 | $267.27 | 13,130,626 |
April 2026 | $187.96 | $247.60 | $180.20 | $246.37 | 58,791,300 |
March 2026 | $212.00 | $221.48 | $168.04 | $184.89 | 94,446,935 |
February 2026 | $225.02 | $232.20 | $210.26 | $219.21 | 58,678,907 |
January 2026 | $223.57 | $233.54 | $213.39 | $227.43 | 47,369,269 |
December 2025 | $217.48 | $229.96 | $209.03 | $220.09 | 58,640,038 |
November 2025 | $227.04 | $227.18 | $192.28 | $222.03 | 85,691,768 |
October 2025 | $208.39 | $231.47 | $197.68 | $223.54 | 71,798,818 |
September 2025 | $185.31 | $212.90 | $183.04 | $211.24 | 65,050,618 |
August 2025 | $177.92 | $196.31 | $171.86 | $192.15 | 59,751,816 |
July 2025 | $171.36 | $189.87 | $170.73 | $182.98 | 59,040,135 |
June 2025 | $148.93 | $173.79 | $146.87 | $172.76 | 75,246,756 |
May 2025 | $131.17 | $155.93 | $127.79 | $150.23 | 111,971,172 |
April 2025 | $137.93 | $145.35 | $86.38 | $127.06 | 196,617,725 |
March 2025 | $170.65 | $171.67 | $130.19 | $139.26 | 108,835,528 |
February 2025 | $169.70 | $186.95 | $159.31 | $168.95 | 55,000,552 |
January 2025 | $169.61 | $186.60 | $156.86 | $177.96 | 75,215,334 |
December 2024 | $182.67 | $187.86 | $163.24 | $166.81 | 69,515,579 |
November 2024 | $157.33 | $183.02 | $154.48 | $182.28 | 60,297,146 |
October 2024 | $161.26 | $171.06 | $154.40 | $155.28 | 66,583,562 |
September 2024 | $151.33 | $162.62 | $134.32 | $161.81 | 83,909,424 |
August 2024 | $148.19 | $154.63 | $115.62 | $153.96 | 109,627,238 |
July 2024 | $145.08 | $160.18 | $136.85 | $146.59 | 81,329,279 |
June 2024 | $132.35 | $148.86 | $127.54 | $143.99 | 75,230,597 |
May 2024 | $114.15 | $135.84 | $112.82 | $131.10 | 95,503,108 |