SPY returned -5.8% in January 2000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2000 | $85.80 | $88.24 | $85.29 | $88.21 | 10,768,600 |
January 28 2000 | $88.09 | $88.49 | $85.63 | $85.84 | 11,916,200 |
January 27 2000 | $89.61 | $89.85 | $87.26 | $88.61 | 10,919,900 |
January 26 2000 | $89.08 | $89.43 | $88.51 | $88.96 | 5,158,100 |
January 25 2000 | $88.78 | $89.67 | $87.82 | $89.67 | 9,942,500 |
January 24 2000 | $92.02 | $92.14 | $88.07 | $88.67 | 7,896,900 |
January 21 2000 | $91.92 | $91.92 | $91.02 | $91.25 | 6,244,800 |
January 20 2000 | $92.85 | $92.85 | $90.86 | $91.45 | 5,800,100 |
January 19 2000 | $91.81 | $92.54 | $91.61 | $92.40 | 6,152,900 |
January 18 2000 | $91.83 | $92.63 | $91.73 | $92.12 | 6,488,500 |
January 14 2000 | $92.58 | $93.17 | $92.22 | $92.85 | 7,437,300 |
January 13 2000 | $91.27 | $92.08 | $90.52 | $91.61 | 5,158,300 |
January 12 2000 | $91.35 | $91.35 | $90.27 | $90.38 | 6,911,700 |
January 11 2000 | $92.12 | $92.30 | $90.66 | $91.17 | 7,433,700 |
January 10 2000 | $92.40 | $92.81 | $91.63 | $92.40 | 5,741,600 |
January 07 2000 | $88.65 | $92.08 | $88.49 | $92.08 | 8,066,600 |
January 06 2000 | $88.21 | $89.40 | $87.03 | $87.03 | 6,227,200 |
January 05 2000 | $88.41 | $89.42 | $86.71 | $88.45 | 12,177,900 |
January 04 2000 | $90.68 | $91.02 | $88.22 | $88.29 | 8,089,800 |
January 03 2000 | $93.66 | $93.66 | $90.90 | $91.88 | 8,164,300 |
