performance of spy in january 2000

SPY returned -5.9% in January 2000.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2000
$86.30
$88.75
$85.78
$88.68
10,768,700
January 28 2000
$88.60
$89.00
$86.12
$86.34
11,916,200
January 27 2000
$90.13
$90.37
$87.77
$89.12
10,922,700
January 26 2000
$89.60
$89.94
$89.02
$89.48
5,158,100
January 25 2000
$89.29
$90.19
$88.32
$90.19
9,942,500
January 24 2000
$92.55
$92.67
$88.58
$89.18
7,896,900
January 21 2000
$92.45
$92.45
$91.54
$91.78
6,244,800
January 20 2000
$93.39
$93.39
$91.38
$91.98
5,800,100
January 19 2000
$92.34
$93.41
$92.14
$93.41
6,157,900
January 18 2000
$92.36
$93.17
$92.26
$92.65
6,488,500
January 14 2000
$93.11
$93.71
$92.75
$93.39
7,437,300
January 13 2000
$91.80
$92.61
$91.04
$92.14
5,158,300
January 12 2000
$91.88
$91.88
$90.79
$90.91
6,907,700
January 11 2000
$92.65
$92.83
$91.18
$91.82
7,503,700
January 10 2000
$92.93
$93.35
$92.16
$92.93
5,741,700
January 07 2000
$89.16
$92.61
$89.00
$92.61
8,066,500
January 06 2000
$88.72
$89.91
$87.53
$87.53
6,227,200
January 05 2000
$88.92
$89.93
$87.21
$88.96
12,177,900
January 04 2000
$91.20
$91.54
$88.73
$88.80
8,089,800
January 03 2000
$94.20
$94.20
$91.42
$92.42
8,164,300

Related Searches