performance of spy in january 2000

SPY returned -5.9% in January 2000.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2000
$86.04
$88.49
$85.53
$88.42
10,768,700
January 28 2000
$88.34
$88.74
$85.87
$86.08
11,916,200
January 27 2000
$89.86
$90.10
$87.51
$88.85
10,922,700
January 26 2000
$89.33
$89.68
$88.76
$89.21
5,158,100
January 25 2000
$89.02
$89.92
$88.06
$89.92
9,942,500
January 24 2000
$92.28
$92.40
$88.32
$88.91
7,896,900
January 21 2000
$92.18
$92.18
$91.27
$91.51
6,244,800
January 20 2000
$93.11
$93.11
$91.11
$91.71
5,800,100
January 19 2000
$92.06
$93.13
$91.86
$93.13
6,157,900
January 18 2000
$92.08
$92.89
$91.98
$92.38
6,488,500
January 14 2000
$92.83
$93.43
$92.48
$93.11
7,437,300
January 13 2000
$91.53
$92.34
$90.78
$91.86
5,158,300
January 12 2000
$91.61
$91.61
$90.52
$90.64
6,907,700
January 11 2000
$92.38
$92.56
$90.91
$91.55
7,503,700
January 10 2000
$92.66
$93.07
$91.88
$92.66
5,741,700
January 07 2000
$88.89
$92.34
$88.74
$92.34
8,066,500
January 06 2000
$88.46
$89.65
$87.27
$87.27
6,227,200
January 05 2000
$88.66
$89.67
$86.95
$88.70
12,177,900
January 04 2000
$90.93
$91.27
$88.47
$88.54
8,089,800
January 03 2000
$93.92
$93.92
$91.15
$92.14
8,164,300

Related Searches