performance of spy in january 2000

SPY returned -5.8% in January 2000.

DATEOPENHIGHLOWCLOSEVOLUME
January 31 2000
$85.55
$87.98
$85.04
$87.95
10,768,600
January 28 2000
$87.83
$88.23
$85.37
$85.59
11,916,200
January 27 2000
$89.35
$89.59
$87.01
$88.35
10,919,900
January 26 2000
$88.82
$89.16
$88.25
$88.70
5,158,100
January 25 2000
$88.51
$89.41
$87.56
$89.41
9,942,500
January 24 2000
$91.75
$91.87
$87.81
$88.41
7,896,900
January 21 2000
$91.65
$91.65
$90.75
$90.98
6,244,800
January 20 2000
$92.58
$92.58
$90.59
$91.18
5,800,100
January 19 2000
$91.54
$92.26
$91.34
$92.13
6,152,900
January 18 2000
$91.55
$92.36
$91.46
$91.85
6,488,500
January 14 2000
$92.30
$92.89
$91.95
$92.58
7,437,300
January 13 2000
$91.00
$91.81
$90.26
$91.34
5,158,300
January 12 2000
$91.08
$91.08
$90.00
$90.12
6,911,700
January 11 2000
$91.85
$92.03
$90.39
$90.91
7,433,700
January 10 2000
$92.13
$92.54
$91.36
$92.13
5,741,600
January 07 2000
$88.39
$91.81
$88.23
$91.81
8,066,600
January 06 2000
$87.95
$89.13
$86.77
$86.77
6,227,200
January 05 2000
$88.15
$89.15
$86.46
$88.19
12,177,900
January 04 2000
$90.41
$90.75
$87.96
$88.03
8,089,800
January 03 2000
$93.39
$93.39
$90.63
$91.61
8,164,300

Related Searches