SPY returned -0.4% in March 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2008 | $94.22 | $95.25 | $94.07 | $94.70 | 166,692,100 |
March 28 2008 | $95.44 | $95.70 | $94.05 | $94.37 | 180,896,100 |
March 27 2008 | $96.30 | $96.48 | $94.98 | $95.28 | 225,153,200 |
March 26 2008 | $96.49 | $96.94 | $95.52 | $95.59 | 196,934,300 |
March 25 2008 | $96.78 | $97.27 | $96.00 | $96.77 | 192,947,200 |
March 24 2008 | $95.66 | $97.46 | $95.61 | $96.68 | 208,977,300 |
March 20 2008 | $93.33 | $95.38 | $92.76 | $94.78 | 245,320,700 |
March 19 2008 | $95.79 | $96.15 | $92.86 | $93.06 | 345,971,600 |
March 18 2008 | $93.27 | $95.46 | $92.82 | $95.42 | 334,416,600 |
March 17 2008 | $90.38 | $92.30 | $90.02 | $91.62 | 405,311,100 |
March 14 2008 | $94.81 | $94.84 | $91.24 | $92.55 | 484,687,800 |
March 13 2008 | $92.55 | $94.72 | $91.83 | $94.01 | 351,504,200 |
March 12 2008 | $94.79 | $95.52 | $93.66 | $93.80 | 229,161,100 |
March 11 2008 | $93.34 | $94.77 | $92.08 | $94.69 | 341,440,600 |
March 10 2008 | $92.72 | $92.78 | $91.11 | $91.40 | 235,683,600 |
March 07 2008 | $92.67 | $94.07 | $91.82 | $92.62 | 326,434,600 |
March 06 2008 | $94.96 | $95.13 | $93.22 | $93.59 | 247,911,700 |
March 05 2008 | $95.27 | $96.24 | $94.50 | $95.56 | 270,681,400 |
March 04 2008 | $94.42 | $95.26 | $93.54 | $94.97 | 282,513,100 |
March 03 2008 | $95.07 | $95.55 | $94.43 | $95.33 | 189,483,500 |