VTI has returned 11.2% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $374.25 | $374.49 | $368.89 | $371.57 | 4,666,194 |
October 29 2026 | $377.50 | $378.93 | $376.83 | $378.24 | 2,602,863 |
October 28 2026 | $378.58 | $379.67 | $377.66 | $379.17 | 2,344,267 |
October 27 2026 | $376.65 | $378.54 | $375.56 | $377.92 | 2,362,993 |
October 26 2026 | $374.21 | $376.85 | $373.90 | $375.59 | 2,738,721 |
October 23 2026 | $373.00 | $374.70 | $372.18 | $373.01 | 3,075,725 |
October 22 2026 | $375.95 | $376.63 | $373.55 | $374.90 | 3,150,717 |
October 21 2026 | $378.34 | $379.90 | $377.06 | $379.15 | 2,643,631 |
October 20 2026 | $375.31 | $378.71 | $374.59 | $377.09 | 2,289,571 |
October 19 2026 | $376.17 | $377.48 | $375.18 | $375.54 | 2,836,407 |
October 16 2026 | $379.20 | $379.42 | $372.74 | $374.07 | 3,206,782 |
October 15 2026 | $375.45 | $378.85 | $374.45 | $378.42 | 2,812,910 |
October 14 2026 | $379.64 | $380.36 | $375.51 | $376.88 | 3,262,690 |
October 13 2026 | $381.33 | $381.90 | $380.30 | $381.32 | 2,462,674 |
October 12 2026 | $382.14 | $382.30 | $381.09 | $381.57 | 1,954,103 |
October 09 2026 | $380.92 | $382.45 | $380.22 | $381.94 | 2,686,088 |
October 08 2026 | $379.95 | $380.97 | $377.87 | $379.56 | 3,104,859 |
October 07 2026 | $380.60 | $381.46 | $379.39 | $381.03 | 2,736,741 |
October 06 2026 | $382.19 | $383.85 | $382.00 | $382.54 | 3,038,082 |
October 05 2026 | $378.08 | $381.56 | $378.05 | $380.60 | 3,047,750 |
October 02 2026 | $378.48 | $379.61 | $376.92 | $377.99 | 2,952,155 |
October 01 2026 | $375.36 | $375.98 | $372.59 | $375.18 | 5,192,743 |
September 30 2026 | $376.31 | $377.69 | $374.19 | $374.24 | 4,450,586 |
September 29 2026 | $376.70 | $376.82 | $374.22 | $375.26 | 3,231,834 |
September 28 2026 | $377.25 | $377.85 | $375.01 | $375.84 | 3,940,404 |