| DATE | Oracle | Adobe Systems |
|---|---|---|
December 29 2000 | $23.29 | $28.91 |
December 28 2000 | $24.89 | $30.61 |
December 27 2000 | $24.59 | $32.54 |
December 26 2000 | $24.79 | $32.76 |
December 22 2000 | $25.55 | $32.63 |
December 21 2000 | $23.64 | $29.71 |
December 20 2000 | $22.84 | $28.44 |
December 19 2000 | $24.54 | $31.79 |
December 18 2000 | $25.65 | $31.58 |
December 15 2000 | $22.89 | $31.02 |
December 14 2000 | $22.04 | $28.47 |
December 13 2000 | $22.74 | $32.88 |
December 12 2000 | $24.64 | $35.12 |
December 11 2000 | $25.60 | $36.82 |
December 08 2000 | $24.09 | $33.97 |
December 07 2000 | $22.69 | $31.30 |
December 06 2000 | $24.19 | $33.38 |
December 05 2000 | $25.24 | $38.10 |
December 04 2000 | $22.59 | $33.81 |
December 01 2000 | $21.19 | $33.44 |
November 30 2000 | $21.24 | $31.48 |
November 29 2000 | $18.33 | $31.95 |
November 28 2000 | $18.16 | $32.18 |
November 27 2000 | $18.53 | $34.18 |
November 24 2000 | $19.33 | $37.69 |
