| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $21.22 | $26.65 | $20.52 | $23.38 | 897,120,508 |
November 2000 | $26.40 | $26.70 | $17.30 | $21.32 | 1,354,106,142 |
October 2000 | $32.05 | $33.04 | $24.34 | $26.55 | 1,158,525,598 |
September 2000 | $37.09 | $37.38 | $30.07 | $31.68 | 952,611,606 |
August 2000 | $30.24 | $36.61 | $28.81 | $36.58 | 734,904,402 |
July 2000 | $32.63 | $32.88 | $28.59 | $30.24 | 769,072,398 |
June 2000 | $29.74 | $35.25 | $29.57 | $33.81 | 947,706,004 |
May 2000 | $32.13 | $32.93 | $23.38 | $28.91 | 1,081,382,004 |
April 2000 | $31.63 | $35.25 | $24.20 | $32.16 | 1,298,916,404 |
March 2000 | $29.67 | $36.20 | $27.30 | $31.40 | 1,380,125,404 |
February 2000 | $20.62 | $30.77 | $20.11 | $29.87 | 1,191,597,786 |
January 2000 | $25.07 | $25.18 | $18.76 | $20.09 | 1,543,100,182 |
December 1999 | $13.76 | $22.80 | $13.58 | $22.54 | 1,214,160,016 |
November 1999 | $9.68 | $15.73 | $9.63 | $13.64 | 1,329,769,204 |
October 1999 | $8.99 | $9.80 | $8.45 | $9.57 | 896,974,400 |
September 1999 | $7.37 | $9.44 | $7.35 | $9.15 | 1,406,936,396 |
August 1999 | $7.61 | $7.99 | $6.98 | $7.34 | 762,203,596 |
July 1999 | $7.42 | $8.01 | $7.00 | $7.66 | 939,684,800 |
June 1999 | $5.02 | $7.50 | $5.00 | $7.47 | 1,929,013,200 |
May 1999 | $5.39 | $5.43 | $4.54 | $4.99 | 1,566,434,812 |
April 1999 | $5.41 | $5.88 | $4.22 | $5.44 | 1,688,998,404 |
March 1999 | $7.53 | $7.97 | $5.19 | $5.30 | 1,816,870,816 |
February 1999 | $7.81 | $8.28 | $6.64 | $7.49 | 1,310,107,781 |
January 1999 | $5.85 | $7.53 | $5.57 | $7.43 | 1,159,477,257 |
December 1998 | $4.52 | $6.02 | $4.52 | $5.78 | 1,138,356,661 |
