| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $21.76 | $22.72 | $20.44 | $22.45 | 133,899,600 |
Week of December 20 1999 | $18.91 | $22.14 | $18.88 | $21.38 | 241,376,400 |
Week of December 13 1999 | $16.83 | $19.00 | $15.30 | $18.17 | 425,772,000 |
Week of December 06 1999 | $15.78 | $16.98 | $15.20 | $16.95 | 249,733,600 |
Week of November 29 1999 | $14.59 | $16.39 | $13.47 | $15.77 | 263,860,800 |
Week of November 22 1999 | $15.16 | $15.60 | $13.77 | $14.75 | 197,030,400 |
Week of November 15 1999 | $13.11 | $15.67 | $12.82 | $15.25 | 325,809,200 |
Week of November 08 1999 | $11.95 | $13.37 | $11.51 | $13.05 | 278,561,600 |
Week of November 01 1999 | $9.64 | $12.30 | $9.59 | $11.76 | 429,220,400 |
Week of October 25 1999 | $8.74 | $9.77 | $8.57 | $9.53 | 217,139,600 |
Week of October 18 1999 | $8.99 | $9.20 | $8.41 | $8.84 | 227,659,200 |
Week of October 11 1999 | $9.03 | $9.64 | $8.97 | $9.02 | 232,292,400 |
Week of October 04 1999 | $9.10 | $9.39 | $8.69 | $9.07 | 185,314,400 |
Week of September 27 1999 | $8.65 | $9.19 | $8.25 | $9.07 | 218,517,600 |
Week of September 20 1999 | $8.77 | $9.24 | $8.23 | $8.45 | 224,682,000 |
Week of September 13 1999 | $9.30 | $9.35 | $7.99 | $8.73 | 523,136,000 |
Week of September 06 1999 | $8.31 | $9.40 | $8.26 | $9.29 | 284,245,600 |
Week of August 30 1999 | $7.40 | $8.34 | $7.10 | $8.31 | 232,703,600 |
Week of August 23 1999 | $7.50 | $7.70 | $7.23 | $7.41 | 141,956,000 |
Week of August 16 1999 | $7.66 | $7.96 | $6.95 | $7.41 | 259,904,800 |
Week of August 09 1999 | $7.30 | $7.78 | $7.02 | $7.74 | 145,982,400 |
Week of August 02 1999 | $7.58 | $7.81 | $7.13 | $7.31 | 172,766,400 |
Week of July 26 1999 | $7.10 | $7.70 | $6.97 | $7.63 | 185,814,400 |
Week of July 19 1999 | $7.94 | $7.96 | $7.06 | $7.25 | 202,708,000 |
Week of July 12 1999 | $7.79 | $7.98 | $7.55 | $7.96 | 289,042,000 |
