| DATE | Intel | Oracle |
|---|---|---|
September 2000 | $23.64 | $31.36 |
August 2000 | $42.58 | $36.22 |
July 2000 | $37.95 | $29.94 |
June 2000 | $38.00 | $33.48 |
May 2000 | $35.44 | $28.62 |
April 2000 | $36.04 | $31.84 |
March 2000 | $37.50 | $31.09 |
February 2000 | $32.11 | $29.57 |
January 2000 | $28.11 | $19.89 |
December 1999 | $23.39 | $22.31 |
November 1999 | $21.79 | $13.50 |
October 1999 | $21.99 | $9.47 |
September 1999 | $21.10 | $9.06 |
August 1999 | $23.34 | $7.27 |
July 1999 | $19.59 | $7.58 |
June 1999 | $16.89 | $7.39 |
May 1999 | $15.35 | $4.94 |
April 1999 | $17.36 | $5.39 |
March 1999 | $16.86 | $5.25 |
February 1999 | $17.02 | $7.42 |
January 1999 | $19.99 | $7.35 |
December 1998 | $16.82 | $5.73 |
November 1998 | $15.26 | $4.55 |
October 1998 | $12.64 | $3.92 |
September 1998 | $12.16 | $3.87 |