| DATE | Intel | Oracle |
|---|---|---|
September 2000 | $23.64 | $31.47 |
August 2000 | $42.58 | $36.34 |
July 2000 | $37.95 | $30.05 |
June 2000 | $38.00 | $33.60 |
May 2000 | $35.44 | $28.72 |
April 2000 | $36.04 | $31.95 |
March 2000 | $37.50 | $31.20 |
February 2000 | $32.11 | $29.67 |
January 2000 | $28.11 | $19.96 |
December 1999 | $23.39 | $22.39 |
November 1999 | $21.79 | $13.55 |
October 1999 | $21.99 | $9.50 |
September 1999 | $21.10 | $9.09 |
August 1999 | $23.34 | $7.29 |
July 1999 | $19.59 | $7.61 |
June 1999 | $16.89 | $7.42 |
May 1999 | $15.35 | $4.96 |
April 1999 | $17.36 | $5.41 |
March 1999 | $16.86 | $5.27 |
February 1999 | $17.02 | $7.44 |
January 1999 | $19.99 | $7.38 |
December 1998 | $16.82 | $5.75 |
November 1998 | $15.26 | $4.56 |
October 1998 | $12.64 | $3.94 |
September 1998 | $12.16 | $3.88 |
