| DATE | Qualcomm | Qorvo | VeriSign |
|---|---|---|---|
December 2000 | $25.45 | $109.75 | $62.45 |
November 2000 | $24.85 | $76.00 | $72.97 |
October 2000 | $20.16 | $79.75 | $111.12 |
September 2000 | $22.06 | $128.00 | $170.52 |
August 2000 | $18.54 | $178.50 | $167.41 |
July 2000 | $20.11 | $150.75 | $133.58 |
June 2000 | $18.58 | $175.25 | $148.58 |
May 2000 | $20.55 | $210.00 | $113.96 |
April 2000 | $33.58 | $208.13 | $117.33 |
March 2000 | $46.23 | $268.75 | $125.85 |
February 2000 | $44.11 | $276.63 | $212.98 |
January 2000 | $39.32 | $162.00 | $135.85 |
December 1999 | $54.54 | $136.88 | $160.73 |
November 1999 | $28.05 | $135.88 | $78.21 |
October 1999 | $17.24 | $103.25 | $51.98 |
September 1999 | $14.65 | $91.50 | $44.83 |
August 1999 | $14.88 | $87.88 | $45.59 |
July 1999 | $12.08 | $76.44 | $31.20 |
June 1999 | $11.11 | $74.63 | $36.30 |
May 1999 | $7.53 | $42.63 | $24.94 |
April 1999 | $7.74 | $55.88 | $24.20 |
March 1999 | $4.81 | $47.84 | $32.41 |
February 1999 | $2.83 | $38.50 | $20.62 |
January 1999 | $2.55 | $36.19 | $20.05 |
December 1998 | $2.01 | $23.19 | $12.44 |
