| DATE | Qualcomm | Qorvo | VeriSign |
|---|---|---|---|
December 2000 | $25.88 | $109.75 | $63.00 |
November 2000 | $25.27 | $76.00 | $73.61 |
October 2000 | $20.50 | $79.75 | $112.09 |
September 2000 | $22.44 | $128.00 | $172.01 |
August 2000 | $18.85 | $178.50 | $168.87 |
July 2000 | $20.45 | $150.75 | $134.75 |
June 2000 | $18.89 | $175.25 | $149.88 |
May 2000 | $20.90 | $210.00 | $114.95 |
April 2000 | $34.14 | $208.13 | $118.35 |
March 2000 | $47.02 | $268.75 | $126.95 |
February 2000 | $44.85 | $276.63 | $214.84 |
January 2000 | $39.99 | $162.00 | $137.03 |
December 1999 | $55.46 | $136.88 | $162.13 |
November 1999 | $28.52 | $135.88 | $78.89 |
October 1999 | $17.53 | $103.25 | $52.44 |
September 1999 | $14.89 | $91.50 | $45.22 |
August 1999 | $15.13 | $87.88 | $45.99 |
July 1999 | $12.28 | $76.44 | $31.47 |
June 1999 | $11.30 | $74.63 | $36.62 |
May 1999 | $7.66 | $42.63 | $25.16 |
April 1999 | $7.87 | $55.88 | $24.41 |
March 1999 | $4.90 | $47.84 | $32.69 |
February 1999 | $2.87 | $38.50 | $20.80 |
January 1999 | $2.59 | $36.19 | $20.22 |
December 1998 | $2.04 | $23.19 | $12.55 |
