| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 25 1997 | $9.06 | $9.13 | $8.88 | $8.94 | 205,000 |
July 24 1997 | $9.56 | $9.56 | $8.94 | $9.13 | 117,800 |
July 23 1997 | $9.88 | $9.88 | $9.44 | $9.44 | 529,400 |
July 22 1997 | $9.75 | $9.88 | $9.75 | $9.88 | 142,000 |
July 21 1997 | $9.81 | $9.94 | $9.75 | $9.75 | 133,600 |
July 18 1997 | $10.75 | $10.94 | $9.50 | $9.94 | 215,400 |
July 17 1997 | $11.50 | $11.63 | $10.44 | $10.88 | 304,200 |
July 16 1997 | $11.50 | $11.56 | $11.44 | $11.56 | 424,400 |
July 15 1997 | $11.50 | $11.63 | $11.50 | $11.50 | 273,400 |
July 14 1997 | $11.63 | $11.63 | $11.38 | $11.56 | 29,600 |
July 11 1997 | $11.44 | $11.63 | $11.19 | $11.56 | 253,600 |
July 10 1997 | $11.19 | $11.56 | $11.19 | $11.44 | 81,200 |
July 09 1997 | $11.75 | $11.75 | $11.19 | $11.38 | 136,400 |
July 08 1997 | $11.06 | $11.88 | $11.00 | $11.44 | 446,600 |
July 07 1997 | $10.38 | $11.19 | $10.38 | $10.94 | 419,800 |
July 03 1997 | $10.13 | $10.50 | $10.00 | $10.25 | 227,600 |
July 02 1997 | $9.75 | $10.13 | $9.63 | $10.00 | 114,400 |
July 01 1997 | $9.50 | $9.81 | $9.13 | $9.63 | 314,600 |
June 30 1997 | $8.25 | $9.56 | $8.19 | $9.56 | 531,800 |
June 27 1997 | $7.88 | $8.25 | $7.69 | $8.25 | 58,800 |
June 26 1997 | $7.88 | $7.94 | $7.69 | $7.75 | 124,600 |
June 25 1997 | $8.06 | $8.06 | $7.81 | $7.88 | 143,200 |
June 24 1997 | $7.88 | $8.19 | $7.88 | $8.05 | 93,000 |
June 23 1997 | $8.56 | $8.56 | $7.75 | $7.75 | 146,000 |
June 20 1997 | $8.69 | $8.81 | $8.50 | $8.56 | 198,000 |
