| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $3.01 | $3.11 | $2.50 | $2.73 | 664,400 |
November 1999 | $3.72 | $4.05 | $3.15 | $3.27 | 348,300 |
October 1999 | $4.05 | $4.33 | $3.30 | $3.72 | 373,100 |
September 1999 | $3.11 | $4.61 | $2.92 | $3.77 | 936,400 |
August 1999 | $2.92 | $3.39 | $2.87 | $3.11 | 237,800 |
July 1999 | $3.39 | $3.53 | $2.54 | $2.87 | 356,000 |
June 1999 | $3.04 | $3.44 | $2.64 | $3.44 | 497,700 |
May 1999 | $3.58 | $3.58 | $3.01 | $3.01 | 182,100 |
April 1999 | $3.01 | $3.96 | $2.92 | $3.58 | 375,600 |
March 1999 | $3.77 | $3.81 | $3.01 | $3.01 | 315,300 |
February 1999 | $3.01 | $4.14 | $2.54 | $3.86 | 333,500 |
January 1999 | $2.83 | $3.11 | $2.78 | $2.92 | 211,800 |
December 1998 | $3.20 | $3.25 | $2.31 | $2.73 | 637,500 |
November 1998 | $3.39 | $3.77 | $3.20 | $3.20 | 380,700 |
October 1998 | $3.30 | $3.86 | $3.11 | $3.39 | 1,547,200 |
September 1998 | $2.64 | $3.39 | $2.54 | $3.30 | 438,600 |
August 1998 | $2.83 | $3.20 | $2.64 | $2.64 | 222,700 |
July 1998 | $3.77 | $3.86 | $2.83 | $2.83 | 287,300 |
June 1998 | $4.05 | $4.43 | $3.39 | $3.77 | 499,100 |
May 1998 | $4.90 | $5.09 | $3.86 | $4.05 | 233,900 |
April 1998 | $4.14 | $5.37 | $4.05 | $4.90 | 1,356,100 |
March 1998 | $3.96 | $4.52 | $3.77 | $4.26 | 325,600 |
February 1998 | $3.96 | $4.24 | $3.67 | $3.96 | 247,500 |
January 1998 | $3.30 | $4.52 | $3.20 | $4.10 | 328,400 |
December 1997 | $4.52 | $4.52 | $3.01 | $3.58 | 1,117,400 |
