| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $3.00 | $3.09 | $2.49 | $2.72 | 664,400 |
November 1999 | $3.70 | $4.03 | $3.14 | $3.26 | 348,300 |
October 1999 | $4.03 | $4.31 | $3.28 | $3.70 | 373,100 |
September 1999 | $3.09 | $4.60 | $2.91 | $3.75 | 936,400 |
August 1999 | $2.91 | $3.38 | $2.86 | $3.09 | 237,800 |
July 1999 | $3.38 | $3.52 | $2.53 | $2.86 | 356,000 |
June 1999 | $3.02 | $3.42 | $2.63 | $3.42 | 497,700 |
May 1999 | $3.56 | $3.56 | $3.00 | $3.00 | 182,100 |
April 1999 | $3.00 | $3.94 | $2.91 | $3.56 | 375,600 |
March 1999 | $3.75 | $3.80 | $3.00 | $3.00 | 315,300 |
February 1999 | $3.00 | $4.13 | $2.53 | $3.84 | 333,500 |
January 1999 | $2.72 | $3.09 | $2.72 | $2.91 | 211,800 |
December 1998 | $3.19 | $3.24 | $2.30 | $2.72 | 637,500 |
November 1998 | $3.38 | $3.75 | $3.19 | $3.19 | 380,700 |
October 1998 | $3.28 | $3.84 | $3.09 | $3.38 | 1,547,200 |
September 1998 | $2.63 | $3.38 | $2.53 | $3.28 | 438,600 |
August 1998 | $2.81 | $3.19 | $2.63 | $2.63 | 222,700 |
July 1998 | $3.75 | $3.84 | $2.81 | $2.81 | 287,300 |
June 1998 | $4.03 | $4.41 | $3.38 | $3.75 | 499,100 |
May 1998 | $4.88 | $5.06 | $3.84 | $4.03 | 233,900 |
April 1998 | $4.13 | $5.35 | $4.03 | $4.88 | 1,356,100 |
March 1998 | $3.94 | $4.50 | $3.75 | $4.24 | 325,600 |
February 1998 | $3.94 | $4.22 | $3.66 | $3.94 | 247,500 |
January 1998 | $3.28 | $4.50 | $3.19 | $4.08 | 328,400 |
December 1997 | $4.50 | $4.50 | $3.00 | $3.56 | 1,117,400 |