| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 1997 | $136.05 | $139.03 | $118.18 | $119.17 | 40,660 |
May 14 1997 | $159.39 | $160.88 | $135.06 | $136.05 | 23,020 |
May 13 1997 | $144.99 | $160.88 | $142.01 | $153.93 | 24,620 |
May 12 1997 | $135.06 | $146.98 | $132.08 | $143.00 | 16,800 |
May 09 1997 | $133.07 | $135.06 | $128.11 | $134.07 | 11,220 |
May 08 1997 | $121.16 | $137.05 | $119.17 | $133.07 | 26,050 |
May 07 1997 | $117.18 | $122.15 | $116.19 | $122.15 | 13,500 |
May 06 1997 | $111.23 | $120.16 | $111.23 | $116.19 | 15,200 |
May 05 1997 | $109.24 | $113.21 | $107.25 | $113.21 | 2,910 |
May 02 1997 | $105.27 | $111.23 | $105.27 | $109.24 | 5,490 |
May 01 1997 | $106.26 | $108.25 | $103.28 | $108.25 | 1,750 |
April 30 1997 | $107.25 | $114.20 | $103.28 | $106.26 | 14,060 |
April 29 1997 | $107.25 | $107.25 | $103.28 | $105.27 | 6,680 |
April 28 1997 | $103.28 | $105.27 | $101.29 | $102.29 | 8,600 |
April 25 1997 | $104.27 | $107.25 | $101.29 | $105.27 | 4,750 |
April 24 1997 | $103.28 | $107.25 | $101.29 | $104.27 | 5,390 |
April 23 1997 | $104.27 | $105.27 | $101.29 | $103.28 | 8,780 |
April 22 1997 | $98.32 | $102.29 | $97.32 | $102.29 | 3,670 |
April 21 1997 | $103.28 | $103.28 | $98.32 | $100.30 | 5,100 |
April 18 1997 | $103.28 | $109.24 | $100.30 | $103.28 | 18,420 |
April 17 1997 | $107.25 | $107.25 | $98.32 | $100.30 | 10,500 |
April 16 1997 | $102.29 | $109.24 | $101.29 | $103.28 | 18,760 |
April 15 1997 | $92.36 | $107.25 | $87.39 | $98.32 | 31,250 |
April 14 1997 | $91.36 | $95.34 | $90.37 | $94.34 | 7,750 |
April 11 1997 | $99.18 | $99.18 | $88.38 | $92.36 | 16,740 |
