| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 1997 | $132.08 | $135.56 | $132.08 | $133.07 | 12,460 |
December 10 1997 | $142.01 | $142.01 | $131.09 | $135.56 | 32,360 |
December 09 1997 | $144.99 | $146.48 | $140.02 | $141.51 | 10,130 |
December 08 1997 | $138.04 | $146.48 | $138.04 | $146.48 | 10,370 |
December 05 1997 | $139.03 | $141.02 | $137.05 | $138.04 | 15,950 |
December 04 1997 | $135.06 | $140.02 | $135.06 | $140.02 | 12,820 |
December 03 1997 | $138.04 | $139.03 | $135.06 | $135.06 | 16,970 |
December 02 1997 | $144.00 | $144.00 | $135.06 | $136.05 | 16,520 |
December 01 1997 | $140.02 | $144.00 | $133.57 | $143.00 | 81,310 |
November 28 1997 | $144.99 | $145.98 | $138.04 | $140.02 | 21,280 |
November 26 1997 | $145.49 | $146.98 | $144.49 | $144.99 | 21,060 |
November 25 1997 | $150.45 | $150.45 | $144.99 | $145.49 | 40,260 |
November 24 1997 | $156.91 | $156.91 | $148.96 | $148.96 | 51,790 |
November 21 1997 | $150.95 | $156.91 | $146.98 | $153.93 | 215,390 |
November 20 1997 | $151.20 | $156.91 | $144.99 | $156.91 | 95,600 |
November 19 1997 | $156.91 | $157.90 | $148.96 | $153.43 | 25,410 |
November 18 1997 | $160.38 | $160.38 | $155.91 | $156.91 | 12,480 |
November 17 1997 | $162.87 | $166.84 | $161.87 | $162.87 | 11,970 |
November 14 1997 | $164.85 | $164.85 | $161.87 | $161.87 | 4,050 |
November 13 1997 | $165.84 | $166.84 | $161.87 | $164.36 | 5,770 |
November 12 1997 | $167.83 | $172.80 | $163.86 | $163.86 | 10,250 |
November 11 1997 | $172.30 | $172.80 | $170.81 | $171.31 | 3,100 |
November 10 1997 | $169.82 | $173.79 | $169.82 | $171.31 | 4,600 |
November 07 1997 | $168.82 | $170.81 | $166.84 | $170.81 | 7,140 |
November 06 1997 | $168.82 | $173.79 | $168.82 | $169.32 | 7,540 |
