| DATE | Shell PLC ADR | Sirius XM | Amazon | Qorvo |
|---|---|---|---|---|
July 15 1997 | $14.56 | $127.84 | $0.12 | $11.50 |
July 14 1997 | $14.63 | $124.28 | $0.11 | $11.56 |
July 11 1997 | $14.71 | $123.77 | $0.11 | $11.56 |
July 10 1997 | $14.66 | $123.26 | $0.13 | $11.44 |
July 09 1997 | $14.33 | $118.16 | $0.12 | $11.38 |
July 08 1997 | $14.85 | $121.22 | $0.12 | $11.44 |
July 07 1997 | $15.05 | $118.16 | $0.10 | $10.94 |
July 03 1997 | $15.33 | $116.13 | $0.10 | $10.25 |
July 02 1997 | $14.96 | $122.24 | $0.08 | $10.00 |
July 01 1997 | $14.66 | $125.29 | $0.08 | $9.63 |
June 30 1997 | $14.46 | $132.43 | $0.08 | $9.56 |
June 27 1997 | $14.30 | $143.12 | $0.07 | $8.25 |
June 26 1997 | $14.21 | $137.52 | $0.08 | $7.75 |
June 25 1997 | $14.16 | $126.31 | $0.08 | $7.88 |
June 24 1997 | $14.05 | $124.28 | $0.08 | $8.05 |
June 23 1997 | $13.84 | $123.26 | $0.08 | $7.75 |
June 20 1997 | $14.02 | $126.31 | $0.08 | $8.56 |
June 19 1997 | $13.90 | $123.26 | $0.08 | $8.69 |
June 18 1997 | $13.78 | $123.26 | $0.08 | $8.81 |
June 17 1997 | $13.76 | $122.24 | $0.08 | $8.88 |
June 16 1997 | $14.01 | $123.26 | $0.08 | $8.81 |
June 13 1997 | $13.77 | $124.28 | $0.08 | $8.25 |
June 12 1997 | $13.77 | $127.33 | $0.08 | $7.50 |
June 11 1997 | $13.36 | $125.29 | $0.08 | $7.25 |
June 10 1997 | $13.27 | $129.37 | $0.08 | $7.31 |
