| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $12.43 | $12.47 | $12.05 | $12.06 | 3,029,200 |
December 28 2000 | $11.99 | $12.31 | $11.82 | $12.28 | 5,698,800 |
December 27 2000 | $12.01 | $12.09 | $11.62 | $11.96 | 5,977,600 |
December 26 2000 | $11.74 | $12.09 | $11.59 | $12.04 | 4,935,600 |
December 22 2000 | $11.90 | $11.97 | $11.61 | $11.74 | 6,125,600 |
December 21 2000 | $11.77 | $11.87 | $11.63 | $11.86 | 7,305,600 |
December 20 2000 | $11.25 | $11.83 | $11.24 | $11.58 | 11,152,800 |
December 19 2000 | $11.64 | $11.74 | $11.34 | $11.50 | 11,905,600 |
December 18 2000 | $11.52 | $12.04 | $11.41 | $11.88 | 8,542,400 |
December 15 2000 | $11.55 | $11.71 | $11.50 | $11.55 | 18,532,800 |
December 14 2000 | $11.45 | $11.58 | $11.18 | $11.33 | 10,673,600 |
December 13 2000 | $11.88 | $11.89 | $11.54 | $11.61 | 9,902,400 |
December 12 2000 | $11.72 | $11.72 | $11.57 | $11.63 | 6,848,000 |
December 11 2000 | $11.72 | $11.95 | $11.72 | $11.83 | 8,472,800 |
December 08 2000 | $11.64 | $11.84 | $11.55 | $11.72 | 7,756,800 |
December 07 2000 | $11.62 | $11.78 | $11.29 | $11.47 | 6,588,000 |
December 06 2000 | $11.61 | $11.88 | $11.47 | $11.57 | 10,204,800 |
December 05 2000 | $11.58 | $11.95 | $11.55 | $11.63 | 7,825,600 |
December 04 2000 | $11.44 | $11.69 | $11.30 | $11.48 | 6,685,600 |
December 01 2000 | $11.52 | $11.58 | $11.31 | $11.40 | 9,815,200 |
November 30 2000 | $11.65 | $11.83 | $11.48 | $11.53 | 11,784,000 |
November 29 2000 | $11.35 | $11.66 | $11.32 | $11.62 | 8,297,600 |
November 28 2000 | $11.48 | $11.74 | $11.37 | $11.44 | 11,324,000 |
November 27 2000 | $11.24 | $11.44 | $10.99 | $11.32 | 13,892,800 |
November 24 2000 | $11.14 | $11.44 | $11.08 | $11.31 | 4,035,200 |
