| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $12.27 | $12.31 | $11.89 | $11.91 | 3,029,200 |
December 28 2000 | $11.83 | $12.15 | $11.66 | $12.12 | 5,698,800 |
December 27 2000 | $11.86 | $11.93 | $11.47 | $11.81 | 5,977,600 |
December 26 2000 | $11.59 | $11.93 | $11.45 | $11.88 | 4,935,600 |
December 22 2000 | $11.75 | $11.82 | $11.46 | $11.59 | 6,125,600 |
December 21 2000 | $11.62 | $11.71 | $11.48 | $11.71 | 7,305,600 |
December 20 2000 | $11.11 | $11.68 | $11.09 | $11.43 | 11,152,800 |
December 19 2000 | $11.49 | $11.58 | $11.19 | $11.35 | 11,905,600 |
December 18 2000 | $11.37 | $11.88 | $11.26 | $11.72 | 8,542,400 |
December 15 2000 | $11.40 | $11.56 | $11.35 | $11.40 | 18,532,800 |
December 14 2000 | $11.30 | $11.43 | $11.04 | $11.18 | 10,675,200 |
December 13 2000 | $11.73 | $11.74 | $11.39 | $11.46 | 9,902,400 |
December 12 2000 | $11.57 | $11.57 | $11.42 | $11.48 | 6,848,000 |
December 11 2000 | $11.57 | $11.80 | $11.57 | $11.68 | 8,472,800 |
December 08 2000 | $11.49 | $11.69 | $11.40 | $11.57 | 7,756,800 |
December 07 2000 | $11.47 | $11.63 | $11.14 | $11.32 | 6,568,800 |
December 06 2000 | $11.46 | $11.73 | $11.32 | $11.42 | 10,204,800 |
December 05 2000 | $11.43 | $11.79 | $11.40 | $11.48 | 7,825,600 |
December 04 2000 | $11.29 | $11.54 | $11.15 | $11.34 | 6,685,600 |
December 01 2000 | $11.37 | $11.43 | $11.16 | $11.25 | 9,815,200 |
November 30 2000 | $11.50 | $11.68 | $11.34 | $11.38 | 11,784,000 |
November 29 2000 | $11.20 | $11.51 | $11.17 | $11.47 | 8,297,600 |
November 28 2000 | $11.34 | $11.59 | $11.23 | $11.29 | 11,324,000 |
November 27 2000 | $11.10 | $11.29 | $10.85 | $11.18 | 13,892,800 |
November 24 2000 | $11.00 | $11.29 | $10.94 | $11.16 | 4,035,200 |
