| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $315.84 | $320.55 | $305.62 | $314.99 | 131,685,200 |
November 2024 | $286.98 | $315.31 | $285.68 | $314.03 | 116,979,100 |
October 2024 | $275.52 | $294.79 | $271.81 | $288.33 | 128,709,800 |
September 2024 | $274.92 | $291.53 | $266.82 | $273.51 | 166,276,500 |
August 2024 | $264.40 | $275.54 | $252.67 | $274.92 | 190,346,800 |
July 2024 | $261.88 | $271.64 | $250.87 | $263.75 | 163,924,200 |
June 2024 | $271.11 | $278.36 | $259.36 | $260.57 | 180,293,500 |
May 2024 | $265.72 | $280.34 | $264.08 | $270.49 | 171,398,600 |
April 2024 | $277.82 | $280.43 | $265.86 | $266.17 | 147,835,100 |
March 2024 | $280.63 | $288.32 | $273.66 | $276.55 | 122,855,200 |
February 2024 | $270.41 | $283.53 | $270.29 | $280.08 | 101,434,500 |
January 2024 | $256.78 | $276.93 | $254.06 | $270.28 | 120,403,600 |
December 2023 | $253.00 | $260.38 | $249.39 | $257.51 | 109,996,000 |
November 2023 | $233.07 | $253.97 | $232.61 | $253.88 | 131,298,000 |
October 2023 | $226.26 | $238.34 | $224.82 | $232.04 | 129,129,800 |
September 2023 | $244.25 | $246.81 | $224.95 | $227.02 | 114,036,200 |
August 2023 | $233.61 | $245.00 | $231.75 | $242.48 | 101,034,600 |
July 2023 | $233.48 | $241.72 | $224.30 | $234.20 | 113,725,300 |
June 2023 | $219.42 | $234.74 | $217.73 | $233.95 | 155,900,300 |
May 2023 | $228.96 | $230.87 | $212.93 | $217.74 | 128,249,200 |
April 2023 | $221.45 | $231.62 | $220.36 | $228.82 | 119,559,700 |
March 2023 | $215.78 | $223.60 | $205.26 | $221.68 | 167,770,500 |
February 2023 | $225.08 | $229.92 | $213.81 | $216.25 | 94,454,300 |
January 2023 | $205.37 | $228.48 | $202.30 | $225.90 | 127,618,800 |
December 2022 | $212.94 | $215.86 | $198.35 | $203.87 | 136,789,100 |
