| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2007 | $180,904.53 | $180,904.53 | $180,904.53 | $180,904.53 |
December 28 2007 | $204,707.76 | $204,707.76 | $180,904.53 | $180,904.53 |
December 27 2007 | $248,743.72 | $248,743.72 | $248,743.72 | $248,743.72 |
December 26 2007 | $272,661.38 | $272,661.38 | $248,743.72 | $248,743.72 |
December 24 2007 | $293,969.84 | $293,969.84 | $293,969.84 | $293,969.84 |
December 21 2007 | $293,969.84 | $293,969.84 | $293,969.84 | $293,969.84 |
December 20 2007 | $293,969.84 | $293,969.84 | $293,969.84 | $293,969.84 |
December 19 2007 | $293,969.84 | $293,969.84 | $293,969.84 | $293,969.84 |
December 18 2007 | $361,809.06 | $361,809.06 | $361,809.06 | $361,809.06 |
December 17 2007 | $361,809.06 | $361,809.06 | $361,809.06 | $361,809.06 |
December 14 2007 | $361,809.06 | $361,809.06 | $361,809.06 | $361,809.06 |
December 13 2007 | $361,809.06 | $361,809.06 | $361,809.06 | $361,809.06 |
December 12 2007 | $361,809.06 | $361,809.06 | $361,809.06 | $361,809.06 |
December 11 2007 | $361,809.06 | $361,809.06 | $361,809.06 | $361,809.06 |
December 10 2007 | $361,809.06 | $361,809.06 | $361,809.06 | $361,809.06 |
December 07 2007 | $361,809.06 | $361,809.06 | $361,809.06 | $361,809.06 |
December 06 2007 | $271,356.78 | $271,356.78 | $271,356.78 | $271,356.78 |
December 05 2007 | $271,356.78 | $271,356.78 | $271,356.78 | $271,356.78 |
December 04 2007 | $271,356.78 | $271,356.78 | $271,356.78 | $271,356.78 |
December 03 2007 | $271,356.78 | $271,356.78 | $271,356.78 | $271,356.78 |
November 30 2007 | $271,356.78 | $271,356.78 | $271,356.78 | $271,356.78 |
November 29 2007 | $407,035.18 | $407,035.18 | $407,035.18 | $407,035.18 |
November 28 2007 | $407,035.18 | $407,035.18 | $407,035.18 | $407,035.18 |
November 27 2007 | $407,035.18 | $407,035.18 | $407,035.18 | $407,035.18 |
November 26 2007 | $407,035.18 | $407,035.18 | $407,035.18 | $407,035.18 |
