| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 | $2.20 | $2.25 | $2.14 | $2.17 | 136,300 |
May 28 2026 | $2.18 | $2.25 | $2.14 | $2.20 | 371,000 |
May 27 2026 | $2.23 | $2.23 | $2.14 | $2.18 | 86,000 |
May 26 2026 | $2.13 | $2.35 | $2.13 | $2.23 | 204,200 |
May 22 2026 | $2.17 | $2.20 | $2.12 | $2.12 | 105,900 |
May 21 2026 | $2.18 | $2.21 | $2.13 | $2.17 | 140,100 |
May 20 2026 | $2.19 | $2.23 | $2.18 | $2.23 | 85,800 |
May 19 2026 | $2.24 | $2.24 | $2.18 | $2.21 | 82,300 |
May 18 2026 | $2.21 | $2.27 | $2.19 | $2.25 | 85,400 |
May 15 2026 | $2.25 | $2.27 | $2.22 | $2.23 | 23,800 |
May 14 2026 | $2.28 | $2.30 | $2.24 | $2.25 | 56,500 |
May 13 2026 | $2.26 | $2.29 | $2.22 | $2.26 | 83,200 |
May 12 2026 | $2.27 | $2.28 | $2.22 | $2.22 | 40,900 |
May 11 2026 | $2.27 | $2.33 | $2.22 | $2.26 | 47,300 |
May 08 2026 | $2.29 | $2.34 | $2.27 | $2.28 | 59,600 |
May 07 2026 | $2.29 | $2.36 | $2.26 | $2.30 | 45,100 |
May 06 2026 | $2.37 | $2.39 | $2.30 | $2.31 | 40,600 |
May 05 2026 | $2.28 | $2.43 | $2.25 | $2.37 | 97,400 |
May 04 2026 | $2.27 | $2.32 | $2.24 | $2.27 | 43,700 |