| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2026 | $1.74 | $1.80 | $1.71 | $1.80 | 87,706 |
August 17 2026 | $1.80 | $1.80 | $1.72 | $1.75 | 260,450 |
August 14 2026 | $1.91 | $1.95 | $1.82 | $1.83 | 384,700 |
August 13 2026 | $2.01 | $2.05 | $1.96 | $2.03 | 212,000 |
August 12 2026 | $1.97 | $2.02 | $1.96 | $2.01 | 176,900 |
August 11 2026 | $1.96 | $1.98 | $1.95 | $1.98 | 32,700 |
August 10 2026 | $1.97 | $1.98 | $1.95 | $1.97 | 48,000 |
August 07 2026 | $1.97 | $2.00 | $1.97 | $1.98 | 84,600 |
August 06 2026 | $1.97 | $1.98 | $1.96 | $1.97 | 38,600 |
August 05 2026 | $2.00 | $2.00 | $1.96 | $1.97 | 24,100 |
August 04 2026 | $1.96 | $2.00 | $1.96 | $1.99 | 52,900 |
August 03 2026 | $1.95 | $1.99 | $1.95 | $1.98 | 58,800 |
July 31 2026 | $2.00 | $2.00 | $1.95 | $1.95 | 77,200 |
July 30 2026 | $1.98 | $2.02 | $1.97 | $1.98 | 33,400 |
July 29 2026 | $2.01 | $2.01 | $1.97 | $1.98 | 27,900 |
July 28 2026 | $1.97 | $2.03 | $1.96 | $2.01 | 114,000 |
July 27 2026 | $1.98 | $2.01 | $1.95 | $1.97 | 74,700 |
July 24 2026 | $2.04 | $2.04 | $1.98 | $1.99 | 103,600 |
July 23 2026 | $2.08 | $2.15 | $2.03 | $2.05 | 523,600 |
July 22 2026 | $1.97 | $1.99 | $1.95 | $1.96 | 32,900 |
July 21 2026 | $1.95 | $2.00 | $1.95 | $1.99 | 47,300 |
July 20 2026 | $1.96 | $1.97 | $1.92 | $1.96 | 27,200 |