| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $0.37 | $0.37 | $0.37 | $0.37 | 4,200 |
December 28 2001 | $0.36 | $0.38 | $0.36 | $0.37 | 16,100 |
December 27 2001 | $0.38 | $0.38 | $0.36 | $0.36 | 5,000 |
December 26 2001 | $0.35 | $0.36 | $0.35 | $0.36 | 79,900 |
December 24 2001 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
December 21 2001 | $0.35 | $0.38 | $0.35 | $0.38 | 2,900 |
December 20 2001 | $0.37 | $0.37 | $0.35 | $0.35 | 15,100 |
December 19 2001 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
December 17 2001 | $0.37 | $0.38 | $0.36 | $0.37 | 24,000 |
December 14 2001 | $0.38 | $0.39 | $0.37 | $0.37 | 12,500 |
December 13 2001 | $0.38 | $0.38 | $0.38 | $0.38 | 7,800 |
December 11 2001 | $0.41 | $0.41 | $0.38 | $0.38 | 8,000 |
December 10 2001 | $0.39 | $0.40 | $0.39 | $0.39 | 4,000 |
December 07 2001 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
December 05 2001 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
December 03 2001 | $0.42 | $0.42 | $0.42 | $0.42 | 1,600 |
November 30 2001 | $0.40 | $0.40 | $0.40 | $0.40 | 5,500 |
November 29 2001 | $0.38 | $0.41 | $0.38 | $0.40 | 17,500 |
November 28 2001 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
November 26 2001 | $0.40 | $0.40 | $0.40 | $0.40 | 2,900 |
November 21 2001 | $0.40 | $0.43 | $0.40 | $0.43 | 3,600 |
November 16 2001 | $0.44 | $0.45 | $0.44 | $0.44 | 33,500 |
November 15 2001 | $0.46 | $0.48 | $0.46 | $0.48 | 4,000 |
November 14 2001 | $0.54 | $0.55 | $0.50 | $0.51 | 16,000 |
November 13 2001 | $0.60 | $0.61 | $0.54 | $0.54 | 33,400 |
