The closing price for Intel (INTC) yesterday was $21.08. It was down 2.9% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $21.08 | $21.08 | $21.08 | $21.08 | — |
June 20 2025 19:30 | $21.12 | $21.16 | $21.04 | $21.07 | 10,268,616 |
June 20 2025 18:30 | $21.25 | $21.28 | $21.12 | $21.12 | 8,119,239 |
June 20 2025 17:30 | $21.14 | $21.29 | $21.08 | $21.25 | 5,664,550 |
June 20 2025 16:30 | $21.18 | $21.25 | $21.12 | $21.14 | 8,324,166 |
June 20 2025 15:30 | $21.18 | $21.33 | $21.10 | $21.18 | 9,786,083 |
June 20 2025 14:30 | $21.39 | $21.42 | $20.90 | $21.16 | 20,435,696 |
June 20 2025 13:30 | $21.71 | $21.89 | $21.31 | $21.40 | 24,826,969 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
