The closing price for Intel (INTC) on Friday was $20.62. It was up 1.8% for the day (up 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $20.62 | $20.62 | $20.62 | $20.62 | — |
May 02 2025 19:30 | $20.65 | $20.65 | $20.54 | $20.59 | 7,153,772 |
May 02 2025 18:30 | $20.65 | $20.70 | $20.58 | $20.65 | 4,424,429 |
May 02 2025 17:30 | $20.65 | $20.68 | $20.58 | $20.65 | 4,039,959 |
May 02 2025 16:30 | $20.63 | $20.78 | $20.59 | $20.65 | 6,034,088 |
May 02 2025 15:30 | $20.60 | $20.72 | $20.58 | $20.63 | 6,614,178 |
May 02 2025 14:30 | $20.56 | $20.63 | $20.44 | $20.59 | 7,228,329 |
May 02 2025 13:30 | $20.26 | $20.57 | $20.21 | $20.56 | 13,591,222 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
